| 2024-05-16 | 2379 | ディップ | 603,704 | 1% | ▲ | 57,272 | GOLDMAN SACHS INTERNATIONAL | 2,796 | 135,400 |
| 2024-05-16 | 2395 | 新日本科学 | 254,133 | 1% | ▲ | 5,600 | Barclays Bank PLC | 1,391 | 389,300 |
| 2024-05-16 | 2395 | 新日本科学 | 251,252 | 1% | ▲ | 36,100 | JPM Securities Japan Co Ltd. | 1,391 | 389,300 |
| 2024-05-16 | 2395 | 新日本科学 | 236,921 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 1,391 | 389,300 |
| 2024-05-16 | 2397 | ＤＮＡチップ | 37,600 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 961 | 158,700 |
| 2024-05-16 | 2432 | ディーエヌエ | 994,499 | 1% | ▲ | 34,646 | JPM Securities Japan Co Ltd. | 1,497 | 1,187,200 |
| 2024-05-16 | 2437 | シンワワイズ | 124,100 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 510 | 90,800 |
| 2024-05-16 | 2438 | アスカネット | 109,700 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 598 | 162,200 |
| 2024-05-16 | 2484 | 出前館 | 2,374,502 | 2% | ▼ | -132,700 | GOLDMAN SACHS INTERNATIONAL | 253 | 1,364,800 |
| 2024-05-16 | 2484 | 出前館 | 1,333,354 | 1% | ▲ | 92,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 253 | 1,364,800 |
| 2024-05-16 | 2492 | インフォＭＴ | 1,584,186 | 1% | ▲ | 178,555 | Integrated Core Strategies (Asia) Pte. Ltd. | 305 | 1,568,500 |
| 2024-05-16 | 2492 | インフォＭＴ | 1,337,265 | 1% | ▼ | -58,000 | MERRILL LYNCH INTERNATIONAL | 305 | 1,568,500 |
| 2024-05-16 | 2585 | Ｌドリンク | 76,400 | 1% | ▼ | -5,100 | UBS AG | 5,600 | 156,300 |
| 2024-05-16 | 2590 | ＤｙＤｏ | 233,618 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 2,697 | 50,200 |
| 2024-05-16 | 2652 | まんだらけ | 225,500 | 1% | ▲ | | UBS AG | 448 | 668,100 |
| 2024-05-16 | 2656 | ベクターＨＤ | 173,700 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 122 | 52,700 |
| 2024-05-16 | 2667 | イメージワン | 147,900 | 1% | ▼ | -12,200 | JPM Securities Japan Co Ltd. | 367 | 361,400 |
| 2024-05-16 | 2667 | イメージワン | 29,300 | 0% | ▼ | -45,900 | MERRILL LYNCH INTERNATIONAL | 367 | 361,400 |
| 2024-05-16 | 2667 | イメージワン | 59,700 | 1% | ▼ | -14,800 | Nomura International plc | 367 | 361,400 |
| 2024-05-16 | 2667 | イメージワン | 120,500 | 1% | ▼ | -23,500 | UBS AG | 367 | 361,400 |
| 2024-05-16 | 2670 | ＡＢＣマート | 1,743,476 | 1% | ▲ | 53,620 | JPM Securities Japan Co Ltd. | 3,145 | 414,800 |
| 2024-05-16 | 2695 | くら寿司 | 299,830 | 1% | ▲ | 15,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,855 | 140,400 |
| 2024-05-16 | 2721 | ＪＨＤ | 45,500 | 1% | ▲ | 6,000 | UBS AG | 244 | 34,700 |
| 2024-05-16 | 2730 | エディオン | 920,727 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 1,560 | 248,400 |
| 2024-05-16 | 2735 | ワッツ | 73,710 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 686 | 44,400 |
| 2024-05-16 | 2767 | 円谷フィＨＤ | 1,218,610 | 2% | ▲ | 77,000 | JPM Securities Japan Co Ltd. | 1,664 | 2,183,400 |
| 2024-05-16 | 2767 | 円谷フィＨＤ | 729,802 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,664 | 2,183,400 |
| 2024-05-16 | 2778 | パレモ・ＨＤ | 54,500 | 0% | ▼ | -20,100 | Barclays Capital Securities Ltd | 170 | 143,300 |
| 2024-05-16 | 2778 | パレモ・ＨＤ | 129,100 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 170 | 143,300 |
| 2024-05-16 | 2780 | コメ兵ＨＤ | 150,686 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 4,530 | 174,600 |
| 2024-05-16 | 2780 | コメ兵ＨＤ | 68,008 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 4,530 | 174,600 |
| 2024-05-16 | 2882 | イートアンド | 65,298 | 1% | ▼ | -11,900 | UBS AG | 2,014 | 26,100 |
| 2024-05-16 | 2884 | ヨシムラＨＤ | 133,926 | 1% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 1,507 | 213,400 |
| 2024-05-16 | 2918 | わらべ日洋 | 105,494 | 1% | ▼ | -8,102 | JPM Securities Japan Co Ltd. | 2,380 | 71,500 |
| 2024-05-16 | 2918 | わらべ日洋 | 127,915 | 1% | ▲ | 21,473 | Nomura International plc | 2,380 | 71,500 |
| 2024-05-16 | 2929 | ファーマＦ | 488,823 | 2% | ▼ | -6,877 | Integrated Core Strategies (Asia) Pte. Ltd. | 872 | 77,200 |
| 2024-05-16 | 2929 | ファーマＦ | 332,217 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 872 | 77,200 |
| 2024-05-16 | 2929 | ファーマＦ | 378,677 | 1% | ▲ | 24,543 | Nomura International plc | 872 | 77,200 |
| 2024-05-16 | 2929 | ファーマＦ | 261,497 | 1% | ▼ | -26,200 | UBS AG | 872 | 77,200 |
| 2024-05-16 | 2930 | 北の達人 | 1,065,824 | 1% | ▲ | 25,600 | MERRILL LYNCH INTERNATIONAL | 178 | 488,100 |
| 2024-05-16 | 2930 | 北の達人 | 996,200 | 1% | ▲ | 131,800 | UBS AG | 178 | 488,100 |
| 2024-05-16 | 2931 | ユーグレナ | 1,239,308 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 541 | 634,000 |
| 2024-05-16 | 2931 | ユーグレナ | 834,180 | 1% | ▲ | 42,100 | UBS AG | 541 | 634,000 |
| 2024-05-16 | 2936 | ベースフード | 817,200 | 2% | ▲ | 40,600 | GOLDMAN SACHS INTERNATIONAL | 364 | 540,100 |
| 2024-05-16 | 2936 | ベースフード | 278,600 | 1% | ▲ | 14,000 | JPM Securities Japan Co Ltd. | 364 | 540,100 |
| 2024-05-16 | 2936 | ベースフード | 334,800 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 364 | 540,100 |
| 2024-05-16 | 2962 | テクニスコ | 79,900 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 531 | 133,100 |
| 2024-05-16 | 2962 | テクニスコ | 54,700 | 1% | ▼ | -6,200 | Nomura International plc | 531 | 133,100 |
| 2024-05-16 | 2970 | グッドライフ | 26,600 | 1% | ▼ | -22,400 | UBS AG | 3,575 | 125,100 |
| 2024-05-16 | 2980 | ＳＲＥＨＤ | 213,654 | 1% | ▲ | 9,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,165 | 393,300 |
| 2024-05-16 | 2980 | ＳＲＥＨＤ | 141,100 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 4,165 | 393,300 |
| 2024-05-16 | 2986 | ＬＡホールデ | 45,300 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 4,510 | 338,600 |
| 2024-05-16 | 3042 | セキュアヴェ | 61,000 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 278 | 147,100 |
| 2024-05-16 | 3053 | ペッパー | 269,357 | 0% | ▼ | -68,600 | UBS AG | 121 | 364,300 |
| 2024-05-16 | 3070 | ジェリビンズ | 242,900 | 2% | ▼ | -8,800 | UBS AG | 107 | 75,000 |
| 2024-05-16 | 3073 | ＤＤグループ | 229,959 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,243 | 82,200 |
| 2024-05-16 | 3077 | ホリイフード | 53,000 | 1% | ▲ | 27,000 | UBS AG | 392 | 263,600 |
| 2024-05-16 | 3083 | シーズメン | 22,400 | 1% | ▼ | -5,600 | UBS AG | 643 | 73,300 |
| 2024-05-16 | 3092 | ＺＯＺＯ | 2,119,044 | 1% | ▲ | 39,435 | Citigroup Global Markets Limited | 3,580 | 1,206,400 |
| 2024-05-16 | 3103 | ユニチカ | 1,155,241 | 2% | ▲ | 8,600 | JPM Securities Japan Co Ltd. | 224 | 1,404,300 |
| 2024-05-16 | 3103 | ユニチカ | 261,292 | 0% | ▼ | -38,800 | MERRILL LYNCH INTERNATIONAL | 224 | 1,404,300 |
| 2024-05-16 | 3103 | ユニチカ | 287,506 | 0% | ▼ | -7,400 | UBS AG | 224 | 1,404,300 |
| 2024-05-16 | 3103 | ユニチカ | 304,100 | 1% | ▲ | 44,900 | XTX Markets Pte Ltd | 224 | 1,404,300 |
| 2024-05-16 | 3110 | 日東紡 | 230,074 | 1% | ▲ | 33,200 | GOLDMAN SACHS INTERNATIONAL | 6,770 | 621,400 |
| 2024-05-16 | 3132 | マクニカＨＤ | 913,901 | 2% | ▲ | 17,271 | Nomura International plc | 6,489 | 238,400 |
| 2024-05-16 | 3182 | オイシックス | 381,076 | 1% | ▼ | -62,000 | GOLDMAN SACHS INTERNATIONAL | 1,282 | 522,200 |
| 2024-05-16 | 3182 | オイシックス | 411,983 | 1% | ▲ | 76,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,282 | 522,200 |
| 2024-05-16 | 3182 | オイシックス | 396,783 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 1,282 | 522,200 |
| 2024-05-16 | 3182 | オイシックス | 1,297,142 | 3% | ▲ | 33,410 | Nomura International plc | 1,282 | 522,200 |
| 2024-05-16 | 3186 | ネクステージ | 395,700 | 0% | ▼ | -79,300 | Citigroup Global Markets Limited | 2,837 | 408,600 |
| 2024-05-16 | 3193 | エターナルＧ | 77,500 | 1% | ▲ | 18,800 | JPM Securities Japan Co Ltd. | 3,890 | 97,500 |
| 2024-05-16 | 3197 | すかいらーく | 745,736 | 0% | ▼ | -476,922 | JPM Securities Japan Co Ltd. | 2,209 | 2,537,100 |
| 2024-05-16 | 3222 | ＵＳＭＨ | 808,075 | 1% | ▲ | 127,921 | Integrated Core Strategies (Asia) Pte. Ltd. | 866 | 520,300 |
| 2024-05-16 | 3267 | フィルＣ | 144,233 | 2% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 607 | 53,100 |
| 2024-05-16 | 3291 | 飯田ＧＨＤ | 2,524,726 | 1% | ▲ | 23,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,052 | 1,470,100 |
| 2024-05-16 | 3319 | ＧＤＯ | 257,754 | 1% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 512 | 157,300 |
| 2024-05-16 | 3328 | ＢＥＥＮＯＳ | 90,300 | 1% | ▼ | -13,000 | Campbell Equity Alpha Master Fund LP | 2,160 | 104,800 |
| 2024-05-16 | 3328 | ＢＥＥＮＯＳ | 177,838 | 1% | ▼ | -11,600 | JPM Securities Japan Co Ltd. | 2,160 | 104,800 |
| 2024-05-16 | 3328 | ＢＥＥＮＯＳ | 66,585 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,160 | 104,800 |
| 2024-05-16 | 3382 | セブン＆アイ | 15,308,546 | 1% | ▼ | -516,612 | JPM Securities Japan Co Ltd. | 2,023 | 4,981,600 |
| 2024-05-16 | 3393 | スタティアＨ | 31,754 | 0% | ▼ | -47,254 | Nomura International plc | 1,980 | 2,262,900 |
| 2024-05-16 | 3397 | トリドール | 636,711 | 1% | ▲ | 78,200 | GOLDMAN SACHS INTERNATIONAL | 3,673 | 701,000 |
| 2024-05-16 | 3401 | 帝人 | 1,484,305 | 1% | ▲ | 115,615 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,437 | 1,231,300 |
| 2024-05-16 | 3415 | Ｔ－ＢＡＳＥ | 344,812 | 1% | ▲ | 39,100 | GOLDMAN SACHS INTERNATIONAL | 300 | 181,800 |
| 2024-05-16 | 3415 | Ｔ－ＢＡＳＥ | 218,088 | 1% | ▲ | 7,022 | Nomura International plc | 300 | 181,800 |
| 2024-05-16 | 3436 | ＳＵＭＣＯ | 2,339,031 | 1% | ▼ | -276,099 | Barclays Capital Securities Ltd | 2,511 | 4,666,900 |
| 2024-05-16 | 3436 | ＳＵＭＣＯ | 1,633,170 | 0% | ▼ | -292,357 | GOLDMAN SACHS INTERNATIONAL | 2,511 | 4,666,900 |
| 2024-05-16 | 3446 | Ｊテック・Ｃ | 48,000 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 1,756 | 91,800 |
| 2024-05-16 | 3446 | Ｊテック・Ｃ | 44,278 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,756 | 91,800 |
| 2024-05-16 | 3446 | Ｊテック・Ｃ | 61,600 | 1% | ▲ | 6,000 | UBS AG | 1,756 | 91,800 |
| 2024-05-16 | 3465 | ケイアイ不 | 108,240 | 1% | ▼ | -3,095 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,280 | 229,100 |
| 2024-05-16 | 3465 | ケイアイ不 | 75,780 | 0% | ▼ | -22,300 | MERRILL LYNCH INTERNATIONAL | 3,280 | 229,100 |
| 2024-05-16 | 3475 | グッドコムＡ | 152,044 | 0% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 810 | 122,500 |
| 2024-05-16 | 3496 | アズーム | 47,800 | 1% | ▼ | -800 | UBS AG | 6,250 | 23,000 |
| 2024-05-16 | 3498 | 霞ヶ関Ｃ | 117,600 | 1% | ▲ | 13,600 | JPM Securities Japan Co Ltd. | 17,830 | 1,172,700 |
| 2024-05-16 | 3498 | 霞ヶ関Ｃ | 179,224 | 2% | ▲ | 37,200 | Nomura International plc | 17,830 | 1,172,700 |
| 2024-05-16 | 3524 | 日東網 | 12,300 | 0% | ▼ | -3,100 | Citigroup Global Markets Limited | 1,417 | 17,400 |
| 2024-05-16 | 3542 | ベガコーポ | 49,900 | 0% | ▼ | -5,800 | UBS AG | 871 | 262,400 |
| 2024-05-16 | 3558 | ジェイドＧ | 56,151 | 0% | ▼ | -1,700 | Barclays Capital Securities Ltd | 1,496 | 107,900 |
| 2024-05-16 | 3558 | ジェイドＧ | 387,400 | 3% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 1,496 | 107,900 |