| 2024-05-17 | 7238 | ブレーキ | 1,372,798 | 1% | ▲ | 167,700 | GOLDMAN SACHS INTERNATIONAL | 142 | 1,060,700 |
| 2024-05-17 | 7261 | マツダ | 3,815,839 | 1% | ▲ | 315,000 | UBS AG | 1,573 | 3,846,900 |
| 2024-05-17 | 7276 | 小糸製 | 1,876,873 | 1% | ▲ | 208,400 | GOLDMAN SACHS INTERNATIONAL | 2,245 | 1,480,100 |
| 2024-05-17 | 7280 | ミツバ | 283,017 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,068 | 234,200 |
| 2024-05-17 | 7342 | ウェルスナビ | 639,000 | 1% | ▲ | 60,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,332 | 1,124,400 |
| 2024-05-17 | 7342 | ウェルスナビ | 662,257 | 1% | ▲ | 60,500 | JPM Securities Japan Co Ltd. | 1,332 | 1,124,400 |
| 2024-05-17 | 7366 | りたりこ | 323,679 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 1,909 | 55,200 |
| 2024-05-17 | 7383 | ネットプロ | 896,471 | 1% | ▲ | 94,900 | GOLDMAN SACHS INTERNATIONAL | 192 | 3,529,800 |
| 2024-05-17 | 7384 | プロクレＨＤ | 143,042 | 0% | ▼ | -600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,798 | 62,900 |
| 2024-05-17 | 7408 | ジャムコ | 174,580 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 1,470 | 700,900 |
| 2024-05-17 | 7426 | 山大 | 16,200 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 1,814 | 343,700 |
| 2024-05-17 | 7426 | 山大 | 100 | 0% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 1,814 | 343,700 |
| 2024-05-17 | 7426 | 山大 | 8,800 | 1% | ▲ | | XTX Markets Pte Ltd | 1,814 | 343,700 |
| 2024-05-17 | 7427 | エコーＴＤ | 75,157 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 1,220 | 16,900 |
| 2024-05-17 | 7433 | 伯東 | 127,011 | 1% | ▼ | -879 | MERRILL LYNCH INTERNATIONAL | 5,050 | 63,500 |
| 2024-05-17 | 7445 | ライトオン | 220,987 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 384 | 51,800 |
| 2024-05-17 | 7445 | ライトオン | 141,800 | 0% | ▼ | -7,300 | UBS AG | 384 | 51,800 |
| 2024-05-17 | 7480 | スズデン | 130,881 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 1,857 | 35,300 |
| 2024-05-17 | 7524 | マルシェ | 109,300 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 254 | 49,900 |
| 2024-05-17 | 7524 | マルシェ | 83,000 | 1% | ▼ | -7,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 254 | 49,900 |
| 2024-05-17 | 7545 | 西松屋チェ | 346,900 | 0% | ▼ | -63,800 | Diversified Select Opportunities Capital Management, LLC | 2,279 | 165,400 |
| 2024-05-17 | 7601 | ポプラ | 58,000 | 0% | ▼ | -24,000 | Barclays Capital Securities Ltd | 243 | 135,500 |
| 2024-05-17 | 7610 | テイツー | 384,300 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 128 | 304,200 |
| 2024-05-17 | 7692 | Ｅインフィニ | 915,600 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 102 | 840,100 |
| 2024-05-17 | 7692 | Ｅインフィニ | 976,993 | 1% | ▼ | -14,600 | UBS AG | 102 | 840,100 |
| 2024-05-17 | 7719 | 東京衡機 | 66,700 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 223 | 41,500 |
| 2024-05-17 | 7735 | スクリン | 427,161 | 0% | ▼ | -173,000 | Barclays Capital Securities Ltd | 15,650 | 1,226,100 |
| 2024-05-17 | 7735 | スクリン | 918,418 | 1% | ▲ | 26,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,650 | 1,226,100 |
| 2024-05-17 | 7747 | 朝日インテク | 1,630,025 | 1% | ▲ | 224,746 | Nomura International plc | 2,301 | 2,257,700 |
| 2024-05-17 | 7777 | ３ＤＭ | 3,188,737 | 4% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 130 | 310,700 |
| 2024-05-17 | 7777 | ３ＤＭ | 503,000 | 1% | ▲ | 104,100 | XTX Markets Pte Ltd | 130 | 310,700 |
| 2024-05-17 | 7779 | サイバダイン | 935,366 | 1% | ▼ | -43,300 | UBS AG | 195 | 657,000 |
| 2024-05-17 | 7794 | ＥＤＰ | 97,641 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 1,120 | 77,500 |
| 2024-05-17 | 7794 | ＥＤＰ | 196,480 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,120 | 77,500 |
| 2024-05-17 | 7826 | フルヤ金属 | 42,702 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 12,290 | 96,300 |
| 2024-05-17 | 7859 | アルメディオ | 95,600 | 0% | ▼ | -26,900 | Bronte Capital Management Pty Ltd | 482 | 11,000,800 |
| 2024-05-17 | 7859 | アルメディオ | 147,000 | 1% | ▲ | 55,100 | JPM Securities Japan Co Ltd. | 482 | 11,000,800 |
| 2024-05-17 | 7859 | アルメディオ | 61,600 | 0% | ▼ | -166,300 | UBS AG | 482 | 11,000,800 |
| 2024-05-17 | 7868 | 広済堂ＨＤ | 1,032,999 | 1% | ▲ | 27,000 | Citigroup Global Markets Limited | 610 | 2,368,100 |
| 2024-05-17 | 7898 | ウッドワン | 58,900 | 1% | ▼ | -600 | Nomura International plc | 928 | 23,900 |
| 2024-05-17 | 7901 | マツモト | 8,100 | 1% | ▲ | 1,000 | Nomura International plc | 1,577 | 7,200 |
| 2024-05-17 | 7951 | ヤマハ | 2,090,241 | 1% | ▲ | 200,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,445 | 907,000 |
| 2024-05-17 | 8008 | ４℃ホールデ | 127,460 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,871 | 36,100 |
| 2024-05-17 | 8129 | 東邦ＨＤ | 2,421,527 | 3% | ▼ | -53,701 | Nomura International plc | 3,779 | 211,600 |
| 2024-05-17 | 8218 | コメリ | 322,739 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 3,670 | 58,000 |
| 2024-05-17 | 8219 | 青山商 | 321,200 | 1% | ▼ | -29,200 | MERRILL LYNCH INTERNATIONAL | 1,532 | 324,200 |
| 2024-05-17 | 8233 | 高島屋 | 1,263,743 | 1% | ▼ | -79,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,380 | 1,557,100 |
| 2024-05-17 | 8233 | 高島屋 | 816,568 | 0% | ▼ | -4,200 | J.P. MORGAN SECURITIES PLC | 2,380 | 1,557,100 |
| 2024-05-17 | 8233 | 高島屋 | 948,582 | 1% | ▼ | -235,987 | Nomura International plc | 2,380 | 1,557,100 |
| 2024-05-17 | 8237 | 松屋 | 608,852 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 971 | 134,300 |
| 2024-05-17 | 8304 | あおぞら銀 | 1,287,847 | 1% | ▼ | -14,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,378 | 870,900 |
| 2024-05-17 | 8304 | あおぞら銀 | 3,059,617 | 3% | ▼ | -34,620 | GOLDMAN SACHS INTERNATIONAL | 2,378 | 870,900 |
| 2024-05-17 | 8304 | あおぞら銀 | 4,258,069 | 4% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 2,378 | 870,900 |
| 2024-05-17 | 8410 | セブン銀 | 6,732,798 | 1% | ▼ | -920,000 | MERRILL LYNCH INTERNATIONAL | 268 | 6,142,600 |
| 2024-05-17 | 8508 | Ｊトラスト | 736,395 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 402 | 448,700 |
| 2024-05-17 | 8562 | 福島銀 | 140,700 | 1% | ▲ | | Nomura International plc | 274 | 133,900 |
| 2024-05-17 | 8595 | ジャフコＧ | 1,025,754 | 2% | ▲ | 72,200 | GOLDMAN SACHS INTERNATIONAL | 1,830 | 251,900 |
| 2024-05-17 | 8616 | 東海東京 | 1,813,018 | 1% | ▼ | -32,128 | Integrated Core Strategies (Asia) Pte. Ltd. | 571 | 847,700 |
| 2024-05-17 | 8715 | アニコムＨＤ | 433,456 | 1% | ▲ | 32,490 | Integrated Core Strategies (Asia) Pte. Ltd. | 580 | 570,500 |
| 2024-05-17 | 8746 | ＵＮＢＡＮＫ | 190,391 | 1% | ▼ | -27,000 | Barclays Capital Securities Ltd | 164 | 816,600 |
| 2024-05-17 | 8746 | ＵＮＢＡＮＫ | 769,400 | 3% | ▼ | -23,500 | JPM Securities Japan Co Ltd. | 164 | 816,600 |
| 2024-05-17 | 8746 | ＵＮＢＡＮＫ | 316,900 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 164 | 816,600 |
| 2024-05-17 | 8804 | 東建物 | 1,465,162 | 1% | ▲ | 158,100 | Citigroup Global Markets Limited | 2,591 | 1,205,000 |
| 2024-05-17 | 8904 | アバンティア | 104,003 | 1% | ▼ | -1,000 | UBS AG | 830 | 35,700 |
| 2024-05-17 | 8918 | ランド | 9,200,453 | 1% | ▼ | -186,400 | MERRILL LYNCH INTERNATIONAL | 8 | 72,754,200 |
| 2024-05-17 | 8938 | グロームＨＤ | 55,200 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 745 | 90,900 |
| 2024-05-17 | 8938 | グロームＨＤ | 114,600 | 1% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 745 | 90,900 |
| 2024-05-17 | 8938 | グロームＨＤ | 71,800 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 745 | 90,900 |
| 2024-05-17 | 9001 | 東武 | 2,919,673 | 1% | ▲ | 279,423 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,767 | 1,365,500 |
| 2024-05-17 | 9007 | 小田急 | 5,464,287 | 1% | ▲ | 338,550 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,679 | 1,627,700 |
| 2024-05-17 | 9009 | 京成 | 975,395 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 5,820 | 311,100 |
| 2024-05-17 | 9041 | 近鉄ＧＨＤ | 999,829 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,518 | 1,386,900 |
| 2024-05-17 | 9041 | 近鉄ＧＨＤ | 1,018,754 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,518 | 1,386,900 |
| 2024-05-17 | 9064 | ヤマトＨＤ | 2,703,789 | 1% | ▲ | 277,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,743 | 1,708,600 |
| 2024-05-17 | 9104 | 商船三井 | 1,872,938 | 1% | ▲ | 1,038,333 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,064 | 3,202,800 |
| 2024-05-17 | 9107 | 川崎汽 | 6,098,968 | 1% | ▲ | 460,882 | GOLDMAN SACHS INTERNATIONAL | 2,309 | 14,257,100 |
| 2024-05-17 | 9147 | ＮＸＨＤ | 564,500 | 1% | ▲ | 84,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,501 | 597,800 |
| 2024-05-17 | 9158 | シーユーシー | 158,400 | 1% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 1,801 | 207,400 |
| 2024-05-17 | 9164 | トライト | 2,252,551 | 2% | ▲ | 307,800 | GOLDMAN SACHS INTERNATIONAL | 467 | 3,480,700 |
| 2024-05-17 | 9164 | トライト | 648,400 | 1% | ▲ | 105,300 | MERRILL LYNCH INTERNATIONAL | 467 | 3,480,700 |
| 2024-05-17 | 9166 | ＧＥＮＤＡ | 369,100 | 1% | ▲ | 64,300 | GOLDMAN SACHS INTERNATIONAL | 3,035 | 117,600 |
| 2024-05-17 | 9204 | スカイマーク | 844,026 | 1% | ▼ | -28,500 | GOLDMAN SACHS INTERNATIONAL | 847 | 884,600 |
| 2024-05-17 | 9211 | エフ・コード | 113,300 | 1% | ▲ | 7,100 | JPM Securities Japan Co Ltd. | 1,562 | 172,100 |
| 2024-05-17 | 9216 | ビーウィズ | 127,023 | 1% | ▲ | 3,627 | Nomura International plc | 1,947 | 118,500 |
| 2024-05-17 | 9218 | ＭＨＴ | 43,600 | 0% | ▼ | -14,400 | Nomura International plc | 837 | 181,300 |
| 2024-05-17 | 9227 | マイクロ波 | 156,600 | 1% | ▲ | 17,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,211 | 534,800 |
| 2024-05-17 | 9227 | マイクロ波 | 152,400 | 1% | ▲ | 20,300 | MERRILL LYNCH INTERNATIONAL | 1,211 | 534,800 |
| 2024-05-17 | 9227 | マイクロ波 | 374,200 | 2% | ▲ | 33,200 | UBS AG | 1,211 | 534,800 |
| 2024-05-17 | 9229 | サンウェルズ | 157,652 | 0% | ▼ | -42,500 | GOLDMAN SACHS INTERNATIONAL | 2,774 | 430,900 |
| 2024-05-17 | 9229 | サンウェルズ | 660,600 | 2% | ▼ | -9,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,774 | 430,900 |
| 2024-05-17 | 9235 | 売れるネット | 21,986 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 2,330 | 172,900 |
| 2024-05-17 | 9235 | 売れるネット | 65,600 | 2% | ▼ | -9,300 | Nomura International plc | 2,330 | 172,900 |
| 2024-05-17 | 9236 | ジャパンＭＡ | 21,800 | 1% | ▲ | 1,900 | Nomura International plc | 2,063 | 19,000 |
| 2024-05-17 | 9238 | バリューＣ | 20,000 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 973 | 28,200 |
| 2024-05-17 | 9268 | オプティマス | 541,600 | 1% | ▲ | 43,300 | Nomura International plc | 744 | 690,300 |
| 2024-05-17 | 9327 | イーロジット | 21,000 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 520 | 28,800 |
| 2024-05-17 | 9327 | イーロジット | 29,600 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 520 | 28,800 |
| 2024-05-17 | 9327 | イーロジット | 22,000 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 520 | 28,800 |
| 2024-05-17 | 9330 | 揚羽 | 18,300 | 1% | ▼ | -1,500 | UBS AG | 916 | 9,500 |
| 2024-05-17 | 9331 | キャスター | 17,000 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,266 | 13,200 |