| 2024-05-17 | 5204 | 石塚硝 | 33,257 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 2,826 | 13,400 |
| 2024-05-17 | 5210 | 日山村硝 | 153,014 | 1% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 1,577 | 153,800 |
| 2024-05-17 | 5210 | 日山村硝 | 67,719 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 1,577 | 153,800 |
| 2024-05-17 | 5216 | 倉元 | 504,400 | 1% | ▲ | 13,600 | JPM Securities Japan Co Ltd. | 286 | 4,392,000 |
| 2024-05-17 | 5240 | ｍｏｎｏＡＩ | 54,900 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 601 | 281,500 |
| 2024-05-17 | 5240 | ｍｏｎｏＡＩ | 98,300 | 1% | ▲ | 10,400 | UBS AG | 601 | 281,500 |
| 2024-05-17 | 5246 | エレメンツ | 181,386 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 821 | 230,300 |
| 2024-05-17 | 5246 | エレメンツ | 358,300 | 2% | ▲ | 20,900 | UBS AG | 821 | 230,300 |
| 2024-05-17 | 5248 | テクノロジー | 18,400 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 4,440 | 28,500 |
| 2024-05-17 | 5253 | カバー | 506,231 | 1% | ▼ | -148,900 | Barclays Capital Securities Ltd | 1,883 | 7,317,400 |
| 2024-05-17 | 5255 | モンラボ | 258,000 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 378 | 1,746,400 |
| 2024-05-17 | 5258 | ＴＭＮ | 175,200 | 0% | ▼ | -26,600 | GOLDMAN SACHS INTERNATIONAL | 547 | 624,400 |
| 2024-05-17 | 5258 | ＴＭＮ | 156,800 | 0% | ▼ | -53,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 547 | 624,400 |
| 2024-05-17 | 5301 | 東海カーボン | 1,152,097 | 1% | ▼ | -24,238 | MERRILL LYNCH INTERNATIONAL | 996 | 1,023,700 |
| 2024-05-17 | 5310 | 東洋炭素 | 505,561 | 2% | ▲ | 15,237 | Nomura International plc | 7,200 | 225,900 |
| 2024-05-17 | 5381 | Ｍｉｐｏｘ | 75,600 | 1% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 515 | 153,000 |
| 2024-05-17 | 5410 | 合同鉄 | 85,311 | 0% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 5,430 | 71,100 |
| 2024-05-17 | 5423 | 東京製鉄 | 708,587 | 1% | ▲ | 56,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,640 | 244,200 |
| 2024-05-17 | 5445 | 東京鉄 | 57,416 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 5,210 | 98,300 |
| 2024-05-17 | 5480 | 冶金工 | 151,456 | 1% | ▼ | -18,516 | JPM Securities Japan Co Ltd. | 4,760 | 211,000 |
| 2024-05-17 | 5541 | 大平金 | 234,189 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 1,294 | 331,900 |
| 2024-05-17 | 5541 | 大平金 | 117,188 | 1% | ▼ | -700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,294 | 331,900 |
| 2024-05-17 | 5582 | グリッド | 29,400 | 1% | ▲ | 3,000 | Nomura International plc | 2,723 | 30,700 |
| 2024-05-17 | 5587 | インバＰＦ | 38,000 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,120 | 285,400 |
| 2024-05-17 | 5587 | インバＰＦ | 54,400 | 2% | ▼ | -14,800 | Nomura International plc | 1,120 | 285,400 |
| 2024-05-17 | 5587 | インバＰＦ | 31,700 | 1% | ▼ | -19,100 | UBS AG | 1,120 | 285,400 |
| 2024-05-17 | 5591 | アヴィレン | 84,400 | 1% | ▼ | -1,600 | Nomura International plc | 2,199 | 79,400 |
| 2024-05-17 | 5592 | くすりの窓口 | 66,700 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,565 | 114,500 |
| 2024-05-17 | 5595 | ＱＰＳ研究所 | 174,600 | 0% | ▼ | -36,800 | Nomura International plc | 2,974 | 3,284,100 |
| 2024-05-17 | 5595 | ＱＰＳ研究所 | 355,100 | 1% | ▼ | -13,100 | UBS AG | 2,974 | 3,284,100 |
| 2024-05-17 | 5595 | ＱＰＳ研究所 | 184,400 | 1% | ▲ | | XTX Markets Pte Ltd | 2,974 | 3,284,100 |
| 2024-05-17 | 5597 | ブルーイノベ | 14,700 | 0% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 1,009 | 137,100 |
| 2024-05-17 | 5597 | ブルーイノベ | 27,800 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,009 | 137,100 |
| 2024-05-17 | 5616 | 雨風太陽 | 26,700 | 1% | ▲ | 300 | Nomura International plc | 1,023 | 18,200 |
| 2024-05-17 | 5631 | 日製鋼 | 413,200 | 1% | ▲ | | Citigroup Global Markets Limited | 4,456 | 2,481,400 |
| 2024-05-17 | 5707 | 東邦鉛 | 463,400 | 3% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 858 | 837,500 |
| 2024-05-17 | 5707 | 東邦鉛 | 131,589 | 1% | ▼ | -42,400 | MERRILL LYNCH INTERNATIONAL | 858 | 837,500 |
| 2024-05-17 | 5707 | 東邦鉛 | 24,347 | 0% | ▼ | -62,300 | UBS AG | 858 | 837,500 |
| 2024-05-17 | 5726 | 大阪チタ | 926,895 | 3% | ▲ | 50,600 | GOLDMAN SACHS INTERNATIONAL | 2,491 | 803,900 |
| 2024-05-17 | 5726 | 大阪チタ | 705,848 | 2% | ▲ | 8,400 | JPM Securities Japan Co Ltd. | 2,491 | 803,900 |
| 2024-05-17 | 5727 | 邦チタ | 1,746,857 | 2% | ▲ | 101,500 | GOLDMAN SACHS INTERNATIONAL | 1,218 | 589,700 |
| 2024-05-17 | 5727 | 邦チタ | 393,067 | 1% | ▼ | -58,600 | JPM Securities Japan Co Ltd. | 1,218 | 589,700 |
| 2024-05-17 | 5759 | 日本電解 | 178,900 | 2% | ▼ | -4,400 | UBS AG | 1,187 | 39,000 |
| 2024-05-17 | 5805 | ＳＷＣＣ | 246,276 | 1% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 4,215 | 141,700 |
| 2024-05-17 | 5805 | ＳＷＣＣ | 278,314 | 1% | ▲ | 11,200 | J.P. MORGAN SECURITIES PLC | 4,215 | 141,700 |
| 2024-05-17 | 5805 | ＳＷＣＣ | 213,021 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 4,215 | 141,700 |
| 2024-05-17 | 5851 | リョービ | 162,155 | 0% | ▼ | -4,426 | GOLDMAN SACHS INTERNATIONAL | 2,623 | 160,200 |
| 2024-05-17 | 5851 | リョービ | 216,398 | 1% | ▲ | 15,114 | MERRILL LYNCH INTERNATIONAL | 2,623 | 160,200 |
| 2024-05-17 | 5852 | アーレスティ | 439,610 | 2% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 650 | 530,000 |
| 2024-05-17 | 5852 | アーレスティ | 364,705 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 650 | 530,000 |
| 2024-05-17 | 5870 | ナルネット | 118,600 | 2% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 785 | 121,700 |
| 2024-05-17 | 5870 | ナルネット | 52,200 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 785 | 121,700 |
| 2024-05-17 | 5870 | ナルネット | 37,600 | 1% | ▲ | 16,600 | Nomura International plc | 785 | 121,700 |
| 2024-05-17 | 5892 | ユトリ | 44,024 | 1% | ▲ | 7,500 | Barclays Capital Securities Ltd | 2,375 | 954,400 |
| 2024-05-17 | 5892 | ユトリ | 69,300 | 1% | ▲ | 18,500 | UBS AG | 2,375 | 954,400 |
| 2024-05-17 | 5955 | ヤマシナ | 1,059,628 | 1% | ▼ | -95,800 | JPM Securities Japan Co Ltd. | 78 | 302,000 |
| 2024-05-17 | 6016 | ジャパンエン | 15,133 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 13,830 | 129,000 |
| 2024-05-17 | 6027 | 弁護士ＣＯＭ | 163,800 | 1% | ▲ | 7,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,882 | 157,800 |
| 2024-05-17 | 6030 | アドベンチャ | 56,730 | 1% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 4,585 | 205,100 |
| 2024-05-17 | 6030 | アドベンチャ | 60,739 | 1% | ▲ | 700 | JPM Securities Japan Co Ltd. | 4,585 | 205,100 |
| 2024-05-17 | 6030 | アドベンチャ | 48,900 | 1% | ▼ | -13,600 | UBS AG | 4,585 | 205,100 |
| 2024-05-17 | 6035 | ＩＲジャパン | 84,559 | 0% | ▼ | -21,200 | JPM Securities Japan Co Ltd. | 1,220 | 49,400 |
| 2024-05-17 | 6047 | Ｇｕｎｏｓｙ | 218,906 | 1% | ▲ | 23,000 | GOLDMAN SACHS INTERNATIONAL | 735 | 118,700 |
| 2024-05-17 | 6048 | デザインワン | 87,593 | 1% | ▼ | -14,200 | JPM Securities Japan Co Ltd. | 135 | 124,700 |
| 2024-05-17 | 6048 | デザインワン | 72,871 | 0% | ▼ | -14,000 | UBS AG | 135 | 124,700 |
| 2024-05-17 | 6081 | アライドアキ | 288,900 | 2% | ▼ | -23,900 | JPM Securities Japan Co Ltd. | 236 | 135,300 |
| 2024-05-17 | 6081 | アライドアキ | 88,200 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 236 | 135,300 |
| 2024-05-17 | 6095 | メドピア | 318,535 | 1% | ▲ | 33,800 | GOLDMAN SACHS INTERNATIONAL | 616 | 157,000 |
| 2024-05-17 | 6104 | 芝浦機 | 773,071 | 3% | ▼ | -46,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,450 | 195,400 |
| 2024-05-17 | 6125 | 岡本工 | 25,728 | 1% | ▲ | 4,232 | Nomura International plc | 4,955 | 27,200 |
| 2024-05-17 | 6141 | ＤＭＧ森精機 | 842,138 | 1% | ▼ | -72,842 | MERRILL LYNCH INTERNATIONAL | 4,518 | 1,438,000 |
| 2024-05-17 | 6166 | 中村超硬 | 61,400 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 321 | 45,800 |
| 2024-05-17 | 6181 | タメニー | 132,100 | 1% | ▲ | 5,800 | UBS AG | 111 | 1,142,700 |
| 2024-05-17 | 6184 | 鎌倉新書 | 294,300 | 1% | ▲ | 52,600 | GOLDMAN SACHS INTERNATIONAL | 572 | 115,100 |
| 2024-05-17 | 6191 | エアトリ | 112,500 | 1% | ▲ | | Citigroup Global Markets Limited | 1,375 | 154,500 |
| 2024-05-17 | 6191 | エアトリ | 333,492 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 1,375 | 154,500 |
| 2024-05-17 | 6191 | エアトリ | 162,872 | 1% | ▲ | 7,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,375 | 154,500 |
| 2024-05-17 | 6208 | 石川製 | 57,400 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 1,598 | 75,500 |
| 2024-05-17 | 6222 | 島精機 | 204,798 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 1,499 | 262,200 |
| 2024-05-17 | 6222 | 島精機 | 221,537 | 1% | ▲ | 29,743 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,499 | 262,200 |
| 2024-05-17 | 6223 | 西部技研 | 145,500 | 1% | ▲ | 22,500 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 972,500 |
| 2024-05-17 | 6228 | ＪＥＴ | 175,634 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,990 | 162,700 |
| 2024-05-17 | 6232 | ＡＣＳＬ | 144,487 | 1% | ▼ | -12,718 | Nomura International plc | 855 | 328,200 |
| 2024-05-17 | 6249 | ＧＣジョイコ | 74,400 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,335 | 73,400 |
| 2024-05-17 | 6249 | ＧＣジョイコ | 194,700 | 1% | ▲ | 4,900 | UBS AG | 2,335 | 73,400 |
| 2024-05-17 | 6254 | 野村マイクロ | 633,968 | 2% | ▲ | 107,700 | Barclays Capital Securities Ltd | 5,100 | 5,119,300 |
| 2024-05-17 | 6254 | 野村マイクロ | 1,018,729 | 3% | ▲ | 204,000 | GOLDMAN SACHS INTERNATIONAL | 5,100 | 5,119,300 |
| 2024-05-17 | 6254 | 野村マイクロ | 274,514 | 1% | ▼ | -35,436 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,100 | 5,119,300 |
| 2024-05-17 | 6254 | 野村マイクロ | 384,379 | 1% | ▲ | 107,536 | JPM Securities Japan Co Ltd. | 5,100 | 5,119,300 |
| 2024-05-17 | 6254 | 野村マイクロ | 329,800 | 1% | ▲ | 152,200 | UBS AG | 5,100 | 5,119,300 |
| 2024-05-17 | 6255 | エヌピーシー | 125,597 | 1% | ▲ | 22,400 | GOLDMAN SACHS INTERNATIONAL | 912 | 2,158,600 |
| 2024-05-17 | 6255 | エヌピーシー | 223,000 | 1% | ▲ | 5,600 | Nomura International plc | 912 | 2,158,600 |
| 2024-05-17 | 6255 | エヌピーシー | 292,300 | 1% | ▲ | 35,400 | XTX Markets Pte Ltd | 912 | 2,158,600 |
| 2024-05-17 | 6266 | タツモ | 165,928 | 1% | ▲ | 78,128 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,595 | 568,600 |
| 2024-05-17 | 6279 | 瑞光 | 152,347 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,093 | 41,100 |
| 2024-05-17 | 6298 | ワイエイシイ | 144,445 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 2,286 | 129,800 |
| 2024-05-17 | 6298 | ワイエイシイ | 129,300 | 1% | ▲ | 11,900 | UBS AG | 2,286 | 129,800 |
| 2024-05-17 | 6305 | 日立建機 | 1,241,969 | 1% | ▼ | -142,800 | GOLDMAN SACHS INTERNATIONAL | 4,428 | 929,900 |
| 2024-05-17 | 6310 | 井関農 | 157,406 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,010 | 39,100 |
| 2024-05-17 | 6315 | ＴＯＷＡ | 232,282 | 1% | ▼ | -22,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 13,380 | 4,534,900 |