| 2024-05-17 | 3436 | ＳＵＭＣＯ | 1,742,049 | 0% | ▼ | -73,700 | Barclays Bank PLC | 2,475 | 5,012,900 |
| 2024-05-17 | 3436 | ＳＵＭＣＯ | 1,786,570 | 1% | ▲ | 1,786,570 | MERRILL LYNCH INTERNATIONAL | 2,475 | 5,012,900 |
| 2024-05-17 | 3446 | Ｊテック・Ｃ | 43,478 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,752 | 40,100 |
| 2024-05-17 | 3465 | ケイアイ不 | 120,340 | 1% | ▲ | 12,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,270 | 149,600 |
| 2024-05-17 | 3475 | グッドコムＡ | 146,079 | 0% | ▼ | -33,400 | Barclays Capital Securities Ltd | 811 | 172,500 |
| 2024-05-17 | 3482 | ロードスター | 235,790 | 1% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 3,535 | 107,600 |
| 2024-05-17 | 3491 | ＧＡテクノ | 188,665 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 1,506 | 146,400 |
| 2024-05-17 | 3498 | 霞ヶ関Ｃ | 162,700 | 2% | ▲ | 11,300 | Jefferies International Limited | 17,260 | 560,200 |
| 2024-05-17 | 3498 | 霞ヶ関Ｃ | 118,800 | 1% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 17,260 | 560,200 |
| 2024-05-17 | 3498 | 霞ヶ関Ｃ | 168,624 | 2% | ▼ | -10,600 | Nomura International plc | 17,260 | 560,200 |
| 2024-05-17 | 3548 | バロック | 256,600 | 1% | ▼ | -3,800 | UBS AG | 778 | 56,900 |
| 2024-05-17 | 3558 | ジェイドＧ | 58,051 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 1,538 | 131,800 |
| 2024-05-17 | 3561 | 力の源ＨＤ | 401,253 | 1% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 1,496 | 303,700 |
| 2024-05-17 | 3569 | セーレン | 2,974,715 | 5% | ▲ | 59,169 | Nomura International plc | 2,474 | 147,700 |
| 2024-05-17 | 3608 | ＴＳＩＨＤ | 400,332 | 0% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 858 | 208,400 |
| 2024-05-17 | 3625 | テックファム | 88,200 | 1% | ▼ | -8,300 | UBS AG | 553 | 37,600 |
| 2024-05-17 | 3652 | ＤＭＰ | 73,900 | 2% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 2,527 | 49,700 |
| 2024-05-17 | 3652 | ＤＭＰ | 8,500 | 0% | ▼ | -9,700 | UBS AG | 2,527 | 49,700 |
| 2024-05-17 | 3655 | ブレインＰ | 139,323 | 1% | ▲ | 9,548 | Nomura International plc | 1,266 | 428,600 |
| 2024-05-17 | 3656 | ＫＬａｂ | 503,348 | 1% | ▼ | -26,700 | Barclays Capital Securities Ltd | 244 | 429,600 |
| 2024-05-17 | 3656 | ＫＬａｂ | 662,500 | 2% | ▼ | -17,700 | XTX Markets Pte Ltd | 244 | 429,600 |
| 2024-05-17 | 3661 | エムアップ | 443,455 | 1% | ▼ | -31,300 | GOLDMAN SACHS INTERNATIONAL | 1,213 | 1,091,000 |
| 2024-05-17 | 3661 | エムアップ | 302,583 | 1% | ▼ | -35,100 | MERRILL LYNCH INTERNATIONAL | 1,213 | 1,091,000 |
| 2024-05-17 | 3664 | モブキャスト | 229,300 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 56 | 968,600 |
| 2024-05-17 | 3664 | モブキャスト | 473,100 | 1% | ▼ | -90,800 | UBS AG | 56 | 968,600 |
| 2024-05-17 | 3667 | ｅｎｉｓｈ | 188,300 | 1% | ▼ | -35,800 | Barclays Capital Securities Ltd | 243 | 488,800 |
| 2024-05-17 | 3667 | ｅｎｉｓｈ | 125,952 | 1% | ▲ | 56,800 | UBS AG | 243 | 488,800 |
| 2024-05-17 | 3667 | ｅｎｉｓｈ | 177,100 | 1% | ▼ | -66,900 | XTX Markets Pte Ltd | 243 | 488,800 |
| 2024-05-17 | 3681 | ブイキューブ | 813,851 | 3% | ▼ | -48,400 | GOLDMAN SACHS INTERNATIONAL | 258 | 483,900 |
| 2024-05-17 | 3681 | ブイキューブ | 200,304 | 1% | ▼ | -22,100 | MERRILL LYNCH INTERNATIONAL | 258 | 483,900 |
| 2024-05-17 | 3686 | ＤＬＥ | 265,795 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 164 | 99,300 |
| 2024-05-17 | 3692 | ＦＦＲＩ | 59,810 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,813 | 89,200 |
| 2024-05-17 | 3697 | ＳＨＩＦＴ | 240,649 | 1% | ▲ | 19,400 | MERRILL LYNCH INTERNATIONAL | 17,435 | 879,800 |
| 2024-05-17 | 3708 | 特種東海 | 146,613 | 1% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 3,480 | 34,600 |
| 2024-05-17 | 3719 | ジェクシード | 221,801 | 1% | ▲ | 26,700 | GOLDMAN SACHS INTERNATIONAL | 152 | 188,300 |
| 2024-05-17 | 3719 | ジェクシード | 261,600 | 1% | ▼ | -25,800 | JPM Securities Japan Co Ltd. | 152 | 188,300 |
| 2024-05-17 | 3719 | ジェクシード | 211,900 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 152 | 188,300 |
| 2024-05-17 | 3719 | ジェクシード | 152,300 | 1% | ▼ | -39,800 | UBS AG | 152 | 188,300 |
| 2024-05-17 | 3744 | サイオス | 66,700 | 1% | ▼ | -8,300 | UBS AG | 571 | 47,200 |
| 2024-05-17 | 3758 | アエリア | 111,326 | 0% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 364 | 183,600 |
| 2024-05-17 | 3776 | ＢＢタワー | 367,400 | 1% | ▼ | -69,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 252 | 8,894,300 |
| 2024-05-17 | 3776 | ＢＢタワー | 498,700 | 1% | ▲ | 64,400 | UBS AG | 252 | 8,894,300 |
| 2024-05-17 | 3778 | さくらネット | 424,833 | 1% | ▼ | -55,412 | Nomura International plc | 5,510 | 1,284,900 |
| 2024-05-17 | 3779 | Ｊエスコム | 67,000 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 153 | 147,900 |
| 2024-05-17 | 3779 | Ｊエスコム | 153,900 | 1% | ▲ | 12,100 | UBS AG | 153 | 147,900 |
| 2024-05-17 | 3788 | ＧＭＯ－ＧＳ | 85,594 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 2,855 | 23,700 |
| 2024-05-17 | 3791 | ＩＧポート | 71,900 | 1% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 4,410 | 52,900 |
| 2024-05-17 | 3793 | ドリコム | 165,140 | 1% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 787 | 235,400 |
| 2024-05-17 | 3810 | サイステップ | 553,800 | 4% | ▼ | -19,500 | JPM Securities Japan Co Ltd. | 266 | 39,500 |
| 2024-05-17 | 3823 | ＷＨＤＣ | 992,600 | 2% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 38 | 367,300 |
| 2024-05-17 | 3840 | パス | 283,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 145 | 127,600 |
| 2024-05-17 | 3861 | 王子ＨＤ | 7,692,903 | 1% | ▼ | -514,423 | GOLDMAN SACHS INTERNATIONAL | 627 | 2,398,900 |
| 2024-05-17 | 3863 | 日本紙 | 869,700 | 1% | ▲ | 106,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,003 | 1,301,900 |
| 2024-05-17 | 3863 | 日本紙 | 696,839 | 1% | ▲ | 69,895 | MERRILL LYNCH INTERNATIONAL | 1,003 | 1,301,900 |
| 2024-05-17 | 3865 | 北越コーポ | 2,698,197 | 1% | ▼ | -27,667 | MERRILL LYNCH INTERNATIONAL | 1,175 | 353,400 |
| 2024-05-17 | 3911 | Ａｉｍｉｎｇ | 597,900 | 1% | ▼ | -37,800 | UBS AG | 219 | 224,400 |
| 2024-05-17 | 3914 | ＪＩＧＳＡＷ | 40,738 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 4,235 | 36,000 |
| 2024-05-17 | 3917 | アイリッジ | 49,900 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 460 | 50,100 |
| 2024-05-17 | 3926 | オープンドア | 627,845 | 2% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 667 | 113,300 |
| 2024-05-17 | 3926 | オープンドア | 182,492 | 1% | ▼ | -7,017 | Nomura International plc | 667 | 113,300 |
| 2024-05-17 | 3961 | シルバエッグ | 14,100 | 0% | ▼ | -3,300 | Barclays Capital Securities Ltd | 1,012 | 18,300 |
| 2024-05-17 | 3961 | シルバエッグ | 24,500 | 1% | ▼ | -2,500 | UBS AG | 1,012 | 18,300 |
| 2024-05-17 | 3962 | チェンジＨＤ | 349,902 | 0% | ▼ | -77,100 | Barclays Bank PLC | 1,245 | 905,900 |
| 2024-05-17 | 3962 | チェンジＨＤ | 1,269,094 | 2% | ▲ | 38,068 | GOLDMAN SACHS INTERNATIONAL | 1,245 | 905,900 |
| 2024-05-17 | 3968 | セグエＧ | 175,661 | 1% | ▼ | -32,300 | GOLDMAN SACHS INTERNATIONAL | 584 | 296,300 |
| 2024-05-17 | 3987 | エコモット | 36,500 | 1% | ▼ | -1,600 | XTX Markets Pte Ltd | 445 | 23,800 |
| 2024-05-17 | 3989 | シェアテク | 165,400 | 1% | ▼ | -22,300 | Barclays Capital Securities Ltd | 534 | 609,500 |
| 2024-05-17 | 3989 | シェアテク | 718,271 | 3% | ▼ | -23,300 | GOLDMAN SACHS INTERNATIONAL | 534 | 609,500 |
| 2024-05-17 | 3994 | マネフォ | 658,220 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 5,762 | 414,200 |
| 2024-05-17 | 3996 | サインポスト | 62,110 | 0% | ▼ | -12,000 | Barclays Capital Securities Ltd | 710 | 102,700 |
| 2024-05-17 | 4005 | 住友化 | 8,402,880 | 1% | ▲ | 145,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 322 | 17,870,100 |
| 2024-05-17 | 4011 | ヘッドウォ | 27,600 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 12,830 | 81,700 |
| 2024-05-17 | 4028 | 石原産 | 197,187 | 0% | ▼ | -41,775 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,607 | 138,900 |
| 2024-05-17 | 4040 | 南海化学 | 35,500 | 2% | ▼ | -2,600 | Nomura International plc | 3,580 | 29,200 |
| 2024-05-17 | 4051 | ＧＭＯ－ＦＧ | 91,900 | 1% | ▲ | 8,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,660 | 58,100 |
| 2024-05-17 | 4051 | ＧＭＯ－ＦＧ | 48,482 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 7,660 | 58,100 |
| 2024-05-17 | 4055 | Ｔ＆Ｓ・Ｇ | 51,700 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,708 | 70,100 |
| 2024-05-17 | 4055 | Ｔ＆Ｓ・Ｇ | 36,600 | 0% | ▼ | -2,200 | UBS AG | 1,708 | 70,100 |
| 2024-05-17 | 4059 | まぐまぐ | 28,100 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 601 | 3,300 |
| 2024-05-17 | 4074 | ラキール | 59,200 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 1,598 | 22,100 |
| 2024-05-17 | 4107 | 伊勢化 | 62,000 | 1% | ▲ | 3,900 | Nomura Asset Management Singapore Limited | 19,800 | 90,700 |
| 2024-05-17 | 4167 | ココペリ | 229,654 | 3% | ▲ | 100 | GOLDMAN SACHS INTERNATIONAL | 422 | 59,600 |
| 2024-05-17 | 4168 | ヤプリ | 247,400 | 2% | ▲ | 3,100 | Nomura International plc | 777 | 139,400 |
| 2024-05-17 | 4168 | ヤプリ | 60,800 | 0% | ▼ | -10,200 | UBS AG | 777 | 139,400 |
| 2024-05-17 | 4173 | ＷＡＣＵＬ | 45,200 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 465 | 18,500 |
| 2024-05-17 | 4176 | ココナラ | 331,329 | 1% | ▲ | 126,520 | Barclays Capital Securities Ltd | 396 | 6,618,100 |
| 2024-05-17 | 4176 | ココナラ | 186,400 | 1% | ▲ | 37,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 396 | 6,618,100 |
| 2024-05-17 | 4176 | ココナラ | 305,658 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 396 | 6,618,100 |
| 2024-05-17 | 4176 | ココナラ | 196,702 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 396 | 6,618,100 |
| 2024-05-17 | 4176 | ココナラ | 470,208 | 2% | ▲ | 233,909 | Nomura International plc | 396 | 6,618,100 |
| 2024-05-17 | 4176 | ココナラ | 430,000 | 2% | ▲ | | UBS AG | 396 | 6,618,100 |
| 2024-05-17 | 4176 | ココナラ | 423,800 | 2% | ▲ | 243,100 | XTX Markets Pte Ltd | 396 | 6,618,100 |
| 2024-05-17 | 4192 | スパイダー | 277,099 | 1% | ▲ | 95,500 | GOLDMAN SACHS INTERNATIONAL | 566 | 279,100 |
| 2024-05-17 | 4194 | ビジョナル | 305,425 | 1% | ▼ | -96,500 | GOLDMAN SACHS INTERNATIONAL | 7,970 | 271,500 |
| 2024-05-17 | 4194 | ビジョナル | 250,608 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 7,970 | 271,500 |
| 2024-05-17 | 4197 | アスマーク | 6,900 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,683 | 9,600 |
| 2024-05-17 | 4216 | 旭有機材 | 121,700 | 1% | ▲ | 22,400 | Citigroup Global Markets Limited | 4,555 | 219,200 |
| 2024-05-17 | 4216 | 旭有機材 | 162,643 | 1% | ▼ | -5,692 | MERRILL LYNCH INTERNATIONAL | 4,555 | 219,200 |
| 2024-05-17 | 4238 | ミライアル | 93,694 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,530 | 24,200 |
| 2024-05-17 | 4241 | アテクト | 43,700 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 722 | 18,200 |