| 2024-05-17 | 1518 | 三井松島ＨＤ | 73,100 | 1% | ▲ | 8,826 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,130 | 838,800 |
| 2024-05-17 | 1663 | Ｋ＆Ｏエナジ | 195,003 | 1% | ▼ | -4,999 | JPM Securities Japan Co Ltd. | 3,425 | 99,800 |
| 2024-05-17 | 1663 | Ｋ＆Ｏエナジ | 175,466 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 3,425 | 99,800 |
| 2024-05-17 | 1711 | ＳＤＳＨＤ | 76,437 | 1% | ▼ | -25,400 | Barclays Capital Securities Ltd | 518 | 257,900 |
| 2024-05-17 | 1711 | ＳＤＳＨＤ | 44,500 | 0% | ▼ | -5,700 | Nomura International plc | 518 | 257,900 |
| 2024-05-17 | 1711 | ＳＤＳＨＤ | 91,500 | 1% | ▼ | -17,000 | UBS AG | 518 | 257,900 |
| 2024-05-17 | 1711 | ＳＤＳＨＤ | 38,500 | 0% | ▼ | -14,000 | XTX Markets Pte Ltd | 518 | 257,900 |
| 2024-05-17 | 1712 | ダイセキＳ | 92,727 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 976 | 139,100 |
| 2024-05-17 | 1730 | 麻生フオーム | 25,100 | 1% | ▼ | -3,100 | Nomura International plc | 641 | 673,500 |
| 2024-05-17 | 1730 | 麻生フオーム | 30,200 | 1% | ▲ | 5,200 | UBS AG | 641 | 673,500 |
| 2024-05-17 | 1803 | 清水建 | 10,824,505 | 1% | ▲ | 853,440 | Integrated Core Strategies (Asia) Pte. Ltd. | 880 | 5,410,000 |
| 2024-05-17 | 1813 | 不動テトラ | 116,535 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 2,327 | 65,400 |
| 2024-05-17 | 1813 | 不動テトラ | 100,660 | 1% | ▲ | 17,517 | Nomura International plc | 2,327 | 65,400 |
| 2024-05-17 | 1898 | 世紀東急 | 264,542 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,689 | 298,600 |
| 2024-05-17 | 2150 | ケアネット | 509,262 | 1% | ▼ | -50,300 | GOLDMAN SACHS INTERNATIONAL | 534 | 260,100 |
| 2024-05-17 | 2158 | フロンテオ | 388,294 | 1% | ▼ | -17,900 | UBS AG | 605 | 218,300 |
| 2024-05-17 | 2160 | ジーエヌアイ | 707,682 | 1% | ▲ | 43,800 | JPM Securities Japan Co Ltd. | 2,178 | 3,416,300 |
| 2024-05-17 | 2160 | ジーエヌアイ | 765,639 | 2% | ▼ | -163,900 | MERRILL LYNCH INTERNATIONAL | 2,178 | 3,416,300 |
| 2024-05-17 | 2162 | ｎｍｓ | 103,100 | 0% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 404 | 169,600 |
| 2024-05-17 | 2164 | 地域新聞社 | 11,700 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 609 | 77,200 |
| 2024-05-17 | 2201 | 森永 | 496,054 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,496 | 299,900 |
| 2024-05-17 | 2222 | 寿スピリッツ | 836,760 | 1% | ▼ | -26,000 | MERRILL LYNCH INTERNATIONAL | 1,714 | 1,070,600 |
| 2024-05-17 | 2315 | ＣＡＩＣＡＤ | 740,700 | 1% | ▲ | 130,500 | XTX Markets Pte Ltd | 62 | 2,326,500 |
| 2024-05-17 | 2323 | ｆｏｎｆｕｎ | 33,700 | 1% | ▼ | -500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 800 | 10,600 |
| 2024-05-17 | 2330 | フォーサイド | 193,100 | 1% | ▼ | -39,400 | Barclays Capital Securities Ltd | 312 | 2,277,700 |
| 2024-05-17 | 2334 | イオレ | 28,300 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 634 | 31,500 |
| 2024-05-17 | 2345 | クシム | 438,600 | 2% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 246 | 136,500 |
| 2024-05-17 | 2345 | クシム | 91,700 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 246 | 136,500 |
| 2024-05-17 | 2353 | 日本駐車場 | 2,673,643 | 1% | ▲ | 49,300 | MERRILL LYNCH INTERNATIONAL | 196 | 986,400 |
| 2024-05-17 | 2375 | ギグワークス | 128,400 | 1% | ▼ | -24,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 596 | 276,500 |
| 2024-05-17 | 2375 | ギグワークス | 229,000 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 596 | 276,500 |
| 2024-05-17 | 2375 | ギグワークス | 216,300 | 1% | ▼ | -17,100 | Nomura Asset Management Singapore Limited | 596 | 276,500 |
| 2024-05-17 | 2388 | ウェッジＨＤ | 278,260 | 1% | ▲ | 102,700 | GOLDMAN SACHS INTERNATIONAL | 83 | 159,800 |
| 2024-05-17 | 2395 | 新日本科学 | 238,521 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,375 | 236,800 |
| 2024-05-17 | 2397 | ＤＮＡチップ | 46,100 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 951 | 63,800 |
| 2024-05-17 | 2437 | シンワワイズ | 121,400 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 516 | 91,900 |
| 2024-05-17 | 2437 | シンワワイズ | 131,700 | 1% | ▼ | -7,900 | UBS AG | 516 | 91,900 |
| 2024-05-17 | 2438 | アスカネット | 110,300 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 591 | 86,900 |
| 2024-05-17 | 2459 | アウン | 109,600 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 191 | 150,200 |
| 2024-05-17 | 2459 | アウン | 287,300 | 4% | ▲ | 9,300 | Nomura International plc | 191 | 150,200 |
| 2024-05-17 | 2484 | 出前館 | 2,237,302 | 2% | ▼ | -137,200 | GOLDMAN SACHS INTERNATIONAL | 251 | 865,800 |
| 2024-05-17 | 2492 | インフォＭＴ | 10,065 | 0% | ▼ | -1,327,200 | MERRILL LYNCH INTERNATIONAL | 301 | 1,361,000 |
| 2024-05-17 | 2501 | サッポロＨＤ | 406,351 | 1% | ▲ | 17,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,291 | 254,100 |
| 2024-05-17 | 2652 | まんだらけ | 200,400 | 1% | ▼ | -25,100 | UBS AG | 484 | 442,600 |
| 2024-05-17 | 2656 | ベクターＨＤ | 139,500 | 1% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 131 | 503,800 |
| 2024-05-17 | 2656 | ベクターＨＤ | 168,800 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 131 | 503,800 |
| 2024-05-17 | 2667 | イメージワン | 52,800 | 0% | ▼ | -6,900 | Nomura International plc | 372 | 182,600 |
| 2024-05-17 | 2667 | イメージワン | 95,400 | 1% | ▼ | -25,100 | UBS AG | 372 | 182,600 |
| 2024-05-17 | 2708 | 久世 | 26,500 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,662 | 41,800 |
| 2024-05-17 | 2730 | エディオン | 914,027 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 1,560 | 203,500 |
| 2024-05-17 | 2735 | ワッツ | 71,010 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 684 | 37,400 |
| 2024-05-17 | 2767 | 円谷フィＨＤ | 506,499 | 1% | ▲ | 41,300 | Barclays Capital Securities Ltd | 1,612 | 1,152,300 |
| 2024-05-17 | 2767 | 円谷フィＨＤ | 702,002 | 1% | ▼ | -27,800 | MERRILL LYNCH INTERNATIONAL | 1,612 | 1,152,300 |
| 2024-05-17 | 2778 | パレモ・ＨＤ | 126,200 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 171 | 44,000 |
| 2024-05-17 | 2780 | コメ兵ＨＤ | 53,200 | 0% | ▼ | -9,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,670 | 211,900 |
| 2024-05-17 | 2780 | コメ兵ＨＤ | 70,208 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 4,670 | 211,900 |
| 2024-05-17 | 2788 | アップル | 76,879 | 1% | ▼ | -20,000 | JPM Securities Japan Co Ltd. | 480 | 153,600 |
| 2024-05-17 | 2802 | 味の素 | 3,086,923 | 1% | ▼ | -339,393 | GOLDMAN SACHS INTERNATIONAL | 5,995 | 1,514,600 |
| 2024-05-17 | 2820 | やまみ | 62,100 | 1% | ▲ | 10,600 | Diversified Select Opportunities Capital Management, LLC | 3,230 | 75,700 |
| 2024-05-17 | 2910 | Ｒフィールド | 321,489 | 1% | ▲ | 22,800 | GOLDMAN SACHS INTERNATIONAL | 1,493 | 139,600 |
| 2024-05-17 | 2914 | ＪＴ | 17,987,000 | 1% | ▼ | -31,700 | Barclays Bank PLC | 4,411 | 2,972,900 |
| 2024-05-17 | 2929 | ファーマＦ | 328,217 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 877 | 70,500 |
| 2024-05-17 | 2930 | 北の達人 | 1,409,349 | 1% | ▼ | -128,920 | Integrated Core Strategies (Asia) Pte. Ltd. | 177 | 990,400 |
| 2024-05-17 | 2930 | 北の達人 | 1,119,624 | 1% | ▲ | 53,800 | MERRILL LYNCH INTERNATIONAL | 177 | 990,400 |
| 2024-05-17 | 2931 | ユーグレナ | 642,542 | 0% | ▼ | -37,098 | Barclays Bank PLC | 530 | 599,500 |
| 2024-05-17 | 2931 | ユーグレナ | 918,700 | 1% | ▼ | -87,400 | Diversified Select Opportunities Capital Management, LLC | 530 | 599,500 |
| 2024-05-17 | 2931 | ユーグレナ | 1,370,843 | 1% | ▲ | 117,800 | GOLDMAN SACHS INTERNATIONAL | 530 | 599,500 |
| 2024-05-17 | 2936 | ベースフード | 308,400 | 1% | ▼ | -26,400 | MERRILL LYNCH INTERNATIONAL | 365 | 309,200 |
| 2024-05-17 | 2980 | ＳＲＥＨＤ | 208,354 | 1% | ▼ | -5,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,005 | 213,300 |
| 2024-05-17 | 2980 | ＳＲＥＨＤ | 147,900 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 4,005 | 213,300 |
| 2024-05-17 | 2986 | ＬＡホールデ | 43,600 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 4,585 | 51,900 |
| 2024-05-17 | 2998 | クリアル | 30,600 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 4,965 | 135,100 |
| 2024-05-17 | 3041 | ビューテＨＤ | 25,200 | 0% | ▼ | -1,300 | Nomura International plc | 713 | 5,000 |
| 2024-05-17 | 3042 | セキュアヴェ | 80,373 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 285 | 120,500 |
| 2024-05-17 | 3042 | セキュアヴェ | 64,000 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 285 | 120,500 |
| 2024-05-17 | 3070 | ジェリビンズ | 204,300 | 2% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 104 | 58,500 |
| 2024-05-17 | 3073 | ＤＤグループ | 129,000 | 1% | ▼ | -800 | JPM Securities Japan Co Ltd. | 1,268 | 145,800 |
| 2024-05-17 | 3073 | ＤＤグループ | 220,359 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 1,268 | 145,800 |
| 2024-05-17 | 3077 | ホリイフード | 58,900 | 1% | ▲ | 5,900 | UBS AG | 340 | 220,800 |
| 2024-05-17 | 3083 | シーズメン | 26,900 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 656 | 91,400 |
| 2024-05-17 | 3092 | ＺＯＺＯ | 2,644,852 | 1% | ▼ | -274,090 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,604 | 1,013,900 |
| 2024-05-17 | 3092 | ＺＯＺＯ | 2,669,630 | 1% | ▼ | -325,591 | JPM Securities Japan Co Ltd. | 3,604 | 1,013,900 |
| 2024-05-17 | 3103 | ユニチカ | 344,594 | 1% | ▼ | -66,900 | Barclays Capital Securities Ltd | 240 | 2,750,100 |
| 2024-05-17 | 3103 | ユニチカ | 1,136,741 | 2% | ▼ | -18,500 | JPM Securities Japan Co Ltd. | 240 | 2,750,100 |
| 2024-05-17 | 3103 | ユニチカ | 271,500 | 0% | ▼ | -32,600 | XTX Markets Pte Ltd | 240 | 2,750,100 |
| 2024-05-17 | 3110 | 日東紡 | 208,374 | 1% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 6,740 | 317,500 |
| 2024-05-17 | 3132 | マクニカＨＤ | 893,790 | 1% | ▼ | -20,111 | Nomura International plc | 6,400 | 325,000 |
| 2024-05-17 | 3182 | オイシックス | 173,500 | 0% | ▼ | -54,300 | Diversified Select Opportunities Capital Management, LLC | 1,288 | 270,800 |
| 2024-05-17 | 3182 | オイシックス | 374,076 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 1,288 | 270,800 |
| 2024-05-17 | 3182 | オイシックス | 465,383 | 1% | ▲ | 53,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,288 | 270,800 |
| 2024-05-17 | 3182 | オイシックス | 401,683 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,288 | 270,800 |
| 2024-05-17 | 3186 | ネクステージ | 593,104 | 1% | ▲ | 29,700 | Barclays Capital Securities Ltd | 2,888 | 438,100 |
| 2024-05-17 | 3186 | ネクステージ | 1,504,747 | 2% | ▼ | -32,300 | MERRILL LYNCH INTERNATIONAL | 2,888 | 438,100 |
| 2024-05-17 | 3193 | エターナルＧ | 81,600 | 1% | ▲ | 4,100 | JPM Securities Japan Co Ltd. | 3,975 | 105,200 |
| 2024-05-17 | 3267 | フィルＣ | 153,233 | 3% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 603 | 44,400 |
| 2024-05-17 | 3328 | ＢＥＥＮＯＳ | 77,085 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 2,150 | 88,500 |
| 2024-05-17 | 3359 | ｃｏｔｔａ | 85,700 | 1% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 438 | 36,200 |
| 2024-05-17 | 3393 | スタティアＨ | 76,341 | 1% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 2,053 | 1,080,100 |
| 2024-05-17 | 3397 | トリドール | 589,886 | 1% | ▼ | -40,924 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,741 | 435,500 |
| 2024-05-17 | 3415 | Ｔ－ＢＡＳＥ | 343,412 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 302 | 298,800 |