| 2024-05-17 | 4259 | エクサＷｉｚ | 560,200 | 1% | ▼ | -96,300 | Nomura Asset Management Singapore Limited | 387 | 1,754,400 |
| 2024-05-17 | 4261 | アジアＱ | 8,400 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 2,613 | 28,800 |
| 2024-05-17 | 4261 | アジアＱ | 9,700 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 2,613 | 28,800 |
| 2024-05-17 | 4261 | アジアＱ | 13,700 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 2,613 | 28,800 |
| 2024-05-17 | 4261 | アジアＱ | 7,100 | 0% | ▼ | -1,600 | Nomura International plc | 2,613 | 28,800 |
| 2024-05-17 | 4264 | セキュア | 28,000 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,425 | 313,000 |
| 2024-05-17 | 4301 | アミューズ | 96,008 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,599 | 36,400 |
| 2024-05-17 | 4344 | ソースネクス | 828,246 | 1% | ▲ | 92,800 | Barclays Capital Securities Ltd | 194 | 1,806,500 |
| 2024-05-17 | 4344 | ソースネクス | 3,992,119 | 3% | ▲ | 65,400 | GOLDMAN SACHS INTERNATIONAL | 194 | 1,806,500 |
| 2024-05-17 | 4344 | ソースネクス | 592,434 | 0% | ▼ | -112,900 | JPM Securities Japan Co Ltd. | 194 | 1,806,500 |
| 2024-05-17 | 4344 | ソースネクス | 679,000 | 0% | ▼ | -138,800 | UBS AG | 194 | 1,806,500 |
| 2024-05-17 | 4384 | ラクスル | 1,184,476 | 2% | ▼ | -109,100 | GOLDMAN SACHS INTERNATIONAL | 924 | 389,900 |
| 2024-05-17 | 4384 | ラクスル | 367,892 | 1% | ▲ | 67,834 | Integrated Core Strategies (Asia) Pte. Ltd. | 924 | 389,900 |
| 2024-05-17 | 4384 | ラクスル | 1,131,148 | 2% | ▲ | 15,100 | JPM Securities Japan Co Ltd. | 924 | 389,900 |
| 2024-05-17 | 4384 | ラクスル | 648,393 | 1% | ▼ | -30,900 | MERRILL LYNCH INTERNATIONAL | 924 | 389,900 |
| 2024-05-17 | 4384 | ラクスル | 473,847 | 1% | ▲ | 51,800 | Nomura International plc | 924 | 389,900 |
| 2024-05-17 | 4385 | メルカリ | 2,071,676 | 1% | ▼ | -204,999 | Citigroup Global Markets Limited | 1,880 | 2,863,000 |
| 2024-05-17 | 4385 | メルカリ | 1,345,128 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 1,880 | 2,863,000 |
| 2024-05-17 | 4385 | メルカリ | 876,710 | 1% | ▼ | -109,900 | UBS AG | 1,880 | 2,863,000 |
| 2024-05-17 | 4393 | バンクオブイ | 51,400 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 4,440 | 83,600 |
| 2024-05-17 | 4395 | アクリート | 51,300 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 723 | 15,500 |
| 2024-05-17 | 4414 | フレクト | 39,900 | 1% | ▼ | -7,000 | Nomura Asset Management Singapore Limited | 2,610 | 30,700 |
| 2024-05-17 | 4418 | ＪＤＳＣ | 64,200 | 0% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 810 | 80,200 |
| 2024-05-17 | 4425 | Ｋｕｄａｎ | 71,600 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 2,127 | 1,019,000 |
| 2024-05-17 | 4425 | Ｋｕｄａｎ | 55,491 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,127 | 1,019,000 |
| 2024-05-17 | 4425 | Ｋｕｄａｎ | 113,544 | 1% | ▲ | 19,140 | Nomura International plc | 2,127 | 1,019,000 |
| 2024-05-17 | 4425 | Ｋｕｄａｎ | 98,300 | 1% | ▲ | 69,900 | XTX Markets Pte Ltd | 2,127 | 1,019,000 |
| 2024-05-17 | 4433 | ヒトコムＨＤ | 127,533 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 956 | 49,400 |
| 2024-05-17 | 4434 | サーバワクス | 83,770 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 2,968 | 45,100 |
| 2024-05-17 | 4436 | ミンカブ | 107,412 | 1% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 1,260 | 111,900 |
| 2024-05-17 | 4443 | Ｓａｎｓａｎ | 604,800 | 0% | ▼ | -53,900 | Diversified Select Opportunities Capital Management, LLC | 1,562 | 800,800 |
| 2024-05-17 | 4443 | Ｓａｎｓａｎ | 1,171,277 | 1% | ▲ | 55,200 | JPM Securities Japan Co Ltd. | 1,562 | 800,800 |
| 2024-05-17 | 4448 | ｋｕｂｅｌｌ | 380,797 | 1% | ▲ | 40,900 | UBS AG | 395 | 883,000 |
| 2024-05-17 | 4449 | ギフティ | 131,989 | 0% | ▼ | -41,900 | Barclays Capital Securities Ltd | 1,103 | 540,100 |
| 2024-05-17 | 4449 | ギフティ | 428,413 | 1% | ▼ | -44,300 | GOLDMAN SACHS INTERNATIONAL | 1,103 | 540,100 |
| 2024-05-17 | 4449 | ギフティ | 163,237 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 1,103 | 540,100 |
| 2024-05-17 | 4475 | ＨＥＮＮＧＥ | 346,467 | 1% | ▲ | 42,735 | JPM Securities Japan Co Ltd. | 989 | 716,300 |
| 2024-05-17 | 4475 | ＨＥＮＮＧＥ | 173,930 | 1% | ▼ | -30,300 | MERRILL LYNCH INTERNATIONAL | 989 | 716,300 |
| 2024-05-17 | 4475 | ＨＥＮＮＧＥ | 151,000 | 0% | ▼ | -12,900 | UBS AG | 989 | 716,300 |
| 2024-05-17 | 4478 | フリー | 592,978 | 1% | ▲ | 28,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,866 | 435,000 |
| 2024-05-17 | 4480 | メドレー | 329,945 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 3,590 | 327,400 |
| 2024-05-17 | 4490 | ビザスク | 177,700 | 2% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 869 | 117,700 |
| 2024-05-17 | 4493 | サイバーセキ | 53,405 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 2,465 | 198,800 |
| 2024-05-17 | 4544 | ＨＵグループ | 837,702 | 1% | ▲ | 70,678 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,527 | 298,300 |
| 2024-05-17 | 4570 | 免疫生物研 | 45,889 | 0% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 503 | 59,400 |
| 2024-05-17 | 4570 | 免疫生物研 | 61,900 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 503 | 59,400 |
| 2024-05-17 | 4571 | ナノＭＲＮＡ | 312,500 | 0% | ▼ | -45,300 | UBS AG | 184 | 390,300 |
| 2024-05-17 | 4575 | ＣＡＮＢＡＳ | 145,100 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 519 | 326,400 |
| 2024-05-17 | 4582 | シンバイオ | 1,115,024 | 2% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 159 | 154,300 |
| 2024-05-17 | 4582 | シンバイオ | 330,926 | 1% | ▲ | 41,800 | Nomura International plc | 159 | 154,300 |
| 2024-05-17 | 4583 | カイオム | 347,700 | 1% | ▲ | 16,900 | Barclays Capital Securities Ltd | 124 | 265,400 |
| 2024-05-17 | 4584 | キッズバイオ | 782,139 | 2% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 130 | 142,500 |
| 2024-05-17 | 4586 | メドレックス | 683,921 | 2% | ▲ | 75,700 | GOLDMAN SACHS INTERNATIONAL | 145 | 5,436,700 |
| 2024-05-17 | 4591 | リボミック | 181,353 | 0% | ▼ | -26,100 | GOLDMAN SACHS INTERNATIONAL | 84 | 100,600 |
| 2024-05-17 | 4591 | リボミック | 257,730 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 84 | 100,600 |
| 2024-05-17 | 4593 | ヘリオス | 1,151,288 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 144 | 189,900 |
| 2024-05-17 | 4594 | ブライトパス | 607,600 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 59 | 130,200 |
| 2024-05-17 | 4597 | ソレイジア | 2,288,799 | 1% | ▼ | -121,800 | JPM Securities Japan Co Ltd. | 26 | 2,212,600 |
| 2024-05-17 | 4598 | デルタフライ | 57,904 | 1% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 588 | 846,700 |
| 2024-05-17 | 4598 | デルタフライ | 200,100 | 2% | ▼ | -22,700 | JPM Securities Japan Co Ltd. | 588 | 846,700 |
| 2024-05-17 | 4598 | デルタフライ | 33,000 | 0% | ▼ | -24,900 | MERRILL LYNCH INTERNATIONAL | 588 | 846,700 |
| 2024-05-17 | 4657 | 環境管理 | 29,500 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 483 | 11,400 |
| 2024-05-17 | 4666 | パーク２４ | 841,616 | 0% | ▼ | -37,600 | MERRILL LYNCH INTERNATIONAL | 1,715 | 895,100 |
| 2024-05-17 | 4732 | ＵＳＳ | 3,179,181 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,297 | 2,418,300 |
| 2024-05-17 | 4732 | ＵＳＳ | 6,674,691 | 1% | ▲ | 522,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,297 | 2,418,300 |
| 2024-05-17 | 4736 | 日本ラッド | 26,100 | 0% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 860 | 39,800 |
| 2024-05-17 | 4745 | 東京個別 | 324,489 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 408 | 13,000 |
| 2024-05-17 | 4751 | サイバー | 2,582,536 | 1% | ▲ | 93,665 | JPM Securities Japan Co Ltd. | 1,031 | 5,454,800 |
| 2024-05-17 | 4763 | Ｃ＆Ｒ | 111,062 | 0% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,711 | 39,100 |
| 2024-05-17 | 4776 | サイボウズ | 689,847 | 1% | ▲ | 42,700 | JPM Securities Japan Co Ltd. | 1,572 | 297,600 |
| 2024-05-17 | 4776 | サイボウズ | 782,231 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,572 | 297,600 |
| 2024-05-17 | 4813 | ＡＣＣＥＳＳ | 380,776 | 1% | ▼ | -49,300 | MERRILL LYNCH INTERNATIONAL | 1,666 | 760,100 |
| 2024-05-17 | 4813 | ＡＣＣＥＳＳ | 207,000 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 1,666 | 760,100 |
| 2024-05-17 | 4880 | セルソース | 277,759 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 1,420 | 74,700 |
| 2024-05-17 | 4880 | セルソース | 279,349 | 1% | ▲ | 2,347 | Nomura International plc | 1,420 | 74,700 |
| 2024-05-17 | 4882 | ペルセウス | 194,000 | 2% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 308 | 160,200 |
| 2024-05-17 | 4892 | サイフューズ | 109,400 | 1% | ▼ | -5,100 | UBS AG | 732 | 61,900 |
| 2024-05-17 | 4917 | マンダム | 263,600 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,213 | 286,700 |
| 2024-05-17 | 4921 | ファンケル | 1,310,067 | 1% | ▲ | 51,600 | GOLDMAN SACHS INTERNATIONAL | 2,026 | 496,700 |
| 2024-05-17 | 4927 | ポーラＨＤ | 1,425,200 | 1% | ▲ | 244,452 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,423 | 739,300 |
| 2024-05-17 | 4933 | Ｉｎｅ | 170,606 | 1% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 1,598 | 196,000 |
| 2024-05-17 | 4937 | ワクー | 21,400 | 1% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 1,768 | 16,200 |
| 2024-05-17 | 4937 | ワクー | 17,800 | 0% | ▼ | -500 | UBS AG | 1,768 | 16,200 |
| 2024-05-17 | 4967 | 小林製薬 | 420,900 | 1% | ▲ | | Citigroup Global Markets Limited | 5,564 | 921,300 |
| 2024-05-17 | 4967 | 小林製薬 | 392,303 | 1% | ▲ | 21,236 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,564 | 921,300 |
| 2024-05-17 | 4978 | リプロセル | 435,800 | 0% | ▼ | -83,300 | UBS AG | 132 | 324,600 |
| 2024-05-17 | 4992 | 北興化 | 572,641 | 2% | ▲ | 86,400 | GOLDMAN SACHS INTERNATIONAL | 1,607 | 167,200 |
| 2024-05-17 | 4992 | 北興化 | 171,395 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,607 | 167,200 |
| 2024-05-17 | 5009 | 富士興 | 88,972 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 1,735 | 22,000 |
| 2024-05-17 | 5010 | 日精蝋 | 310,177 | 1% | ▼ | -19,800 | Barclays Capital Securities Ltd | 187 | 913,600 |
| 2024-05-17 | 5010 | 日精蝋 | 235,800 | 1% | ▼ | -96,900 | UBS AG | 187 | 913,600 |
| 2024-05-17 | 5017 | 富士石油 | 387,400 | 0% | ▼ | -35,600 | XTX Markets Pte Ltd | 468 | 511,700 |
| 2024-05-17 | 5032 | エニーカラー | 1,638,384 | 3% | ▼ | -29,500 | GOLDMAN SACHS INTERNATIONAL | 2,260 | 356,800 |
| 2024-05-17 | 5105 | ＴＯＹＯ | 212,600 | 0% | ▼ | -739,800 | J.P. MORGAN SECURITIES PLC | 2,730 | 892,900 |
| 2024-05-17 | 5136 | トリプラ | 45,000 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 1,435 | 81,800 |
| 2024-05-17 | 5136 | トリプラ | 97,900 | 2% | ▼ | -5,100 | UBS AG | 1,435 | 81,800 |
| 2024-05-17 | 5139 | オープンＷ | 109,600 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 626 | 65,300 |
| 2024-05-17 | 5192 | 三星ベ | 185,100 | 1% | ▼ | -4,200 | Diversified Select Opportunities Capital Management, LLC | 4,410 | 170,000 |
| 2024-05-17 | 5202 | 板硝子 | 565,697 | 1% | ▲ | 20,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 455 | 838,600 |
| 2024-05-17 | 5202 | 板硝子 | 740,479 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 455 | 838,600 |