| 2024-05-17 | 6315 | ＴＯＷＡ | 465,101 | 2% | ▼ | -78,698 | Nomura International plc | 13,380 | 4,534,900 |
| 2024-05-17 | 6315 | ＴＯＷＡ | 186,999 | 1% | ▲ | 81,500 | UBS AG | 13,380 | 4,534,900 |
| 2024-05-17 | 6323 | ローツェ | 96,666 | 1% | ▲ | 45,490 | GOLDMAN SACHS INTERNATIONAL | 33,250 | 534,800 |
| 2024-05-17 | 6337 | テセック | 64,000 | 1% | ▲ | 1,700 | Nomura International plc | 2,157 | 31,100 |
| 2024-05-17 | 6337 | テセック | 52,600 | 1% | ▲ | 3,200 | UBS AG | 2,157 | 31,100 |
| 2024-05-17 | 6338 | タカトリ | 24,815 | 0% | ▼ | -4,400 | Barclays Capital Securities Ltd | 3,950 | 34,500 |
| 2024-05-17 | 6338 | タカトリ | 98,400 | 2% | ▼ | -2,200 | UBS AG | 3,950 | 34,500 |
| 2024-05-17 | 6356 | 日ギア | 69,600 | 0% | ▼ | -10,100 | XTX Markets Pte Ltd | 544 | 152,200 |
| 2024-05-17 | 6407 | ＣＫＤ | 389,445 | 1% | ▲ | 19,926 | MERRILL LYNCH INTERNATIONAL | 3,295 | 270,200 |
| 2024-05-17 | 6418 | 日金銭 | 502,300 | 2% | ▼ | -29,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,271 | 142,900 |
| 2024-05-17 | 6430 | ダイコク電機 | 256,300 | 2% | ▼ | -13,800 | Diversified Select Opportunities Capital Management, LLC | 3,430 | 150,800 |
| 2024-05-17 | 6471 | 日精工 | 2,699,818 | 1% | ▲ | 278,618 | Integrated Core Strategies (Asia) Pte. Ltd. | 778 | 3,247,200 |
| 2024-05-17 | 6472 | ＮＴＮ | 4,613,969 | 1% | ▲ | 433,300 | GOLDMAN SACHS INTERNATIONAL | 305 | 5,123,900 |
| 2024-05-17 | 6472 | ＮＴＮ | 11,734,982 | 2% | ▲ | 165,700 | Nomura International plc | 305 | 5,123,900 |
| 2024-05-17 | 6490 | ＰＩＬＬＡＲ | 320,000 | 1% | ▲ | 21,214 | MERRILL LYNCH INTERNATIONAL | 5,670 | 111,800 |
| 2024-05-17 | 6524 | 湖北工業 | 188,889 | 1% | ▲ | 58,400 | GOLDMAN SACHS INTERNATIONAL | 2,240 | 89,100 |
| 2024-05-17 | 6525 | コクサイエレ | 1,190,737 | 1% | ▲ | 377,015 | JPM Securities Japan Co Ltd. | 3,850 | 2,416,500 |
| 2024-05-17 | 6526 | ソシオネクス | 1,317,808 | 1% | ▼ | -162,449 | MERRILL LYNCH INTERNATIONAL | 4,314 | 15,939,000 |
| 2024-05-17 | 6562 | ジーニー | 182,000 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 867 | 58,300 |
| 2024-05-17 | 6573 | アジャイル | 238,300 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 110 | 739,800 |
| 2024-05-17 | 6573 | アジャイル | 823,800 | 4% | ▼ | -14,900 | Nomura International plc | 110 | 739,800 |
| 2024-05-17 | 6578 | コレックＨＤ | 39,000 | 1% | ▼ | -5,000 | UBS AG | 355 | 75,600 |
| 2024-05-17 | 6590 | 芝浦 | 151,500 | 1% | ▼ | -10,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 6,710 | 398,000 |
| 2024-05-17 | 6590 | 芝浦 | 370,613 | 3% | ▲ | 34,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,710 | 398,000 |
| 2024-05-17 | 6590 | 芝浦 | 111,501 | 1% | ▼ | -40,200 | JPM Securities Japan Co Ltd. | 6,710 | 398,000 |
| 2024-05-17 | 6613 | ＱＤレーザ | 497,694 | 1% | ▼ | -51,600 | GOLDMAN SACHS INTERNATIONAL | 448 | 666,700 |
| 2024-05-17 | 6613 | ＱＤレーザ | 527,142 | 1% | ▼ | -27,700 | MERRILL LYNCH INTERNATIONAL | 448 | 666,700 |
| 2024-05-17 | 6613 | ＱＤレーザ | 493,800 | 1% | ▼ | -28,100 | UBS AG | 448 | 666,700 |
| 2024-05-17 | 6619 | ＷＳＣＯＰＥ | 547,308 | 1% | ▼ | -99,300 | Barclays Capital Securities Ltd | 480 | 1,383,400 |
| 2024-05-17 | 6619 | ＷＳＣＯＰＥ | 547,400 | 1% | ▼ | -49,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 480 | 1,383,400 |
| 2024-05-17 | 6619 | ＷＳＣＯＰＥ | 2,285,939 | 4% | ▲ | 111,200 | GOLDMAN SACHS INTERNATIONAL | 480 | 1,383,400 |
| 2024-05-17 | 6619 | ＷＳＣＯＰＥ | 357,180 | 1% | ▼ | -170,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 480 | 1,383,400 |
| 2024-05-17 | 6619 | ＷＳＣＯＰＥ | 403,989 | 1% | ▼ | -34,200 | MERRILL LYNCH INTERNATIONAL | 480 | 1,383,400 |
| 2024-05-17 | 6619 | ＷＳＣＯＰＥ | 1,151,695 | 2% | ▼ | -228,399 | UBS AG | 480 | 1,383,400 |
| 2024-05-17 | 6627 | テラプローブ | 77,708 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 5,130 | 55,800 |
| 2024-05-17 | 6630 | ヤーマン | 1,011,812 | 2% | ▼ | -80,107 | GOLDMAN SACHS INTERNATIONAL | 933 | 234,100 |
| 2024-05-17 | 6630 | ヤーマン | 351,723 | 1% | ▲ | 4,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 933 | 234,100 |
| 2024-05-17 | 6651 | 日東工 | 204,800 | 1% | ▲ | 108,020 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,545 | 459,200 |
| 2024-05-17 | 6652 | ＩＤＥＣ | 227,778 | 1% | ▼ | -6,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,720 | 53,000 |
| 2024-05-17 | 6674 | ＧＳユアサ | 752,760 | 1% | ▲ | 241,100 | GOLDMAN SACHS INTERNATIONAL | 3,008 | 1,437,000 |
| 2024-05-17 | 6696 | トラースＯＰ | 57,400 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 356 | 304,100 |
| 2024-05-17 | 6696 | トラースＯＰ | 5,500 | 0% | ▼ | -18,900 | XTX Markets Pte Ltd | 356 | 304,100 |
| 2024-05-17 | 6707 | サンケン | 299,654 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 6,168 | 181,400 |
| 2024-05-17 | 6707 | サンケン | 190,050 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 6,168 | 181,400 |
| 2024-05-17 | 6730 | アクセル | 59,720 | 1% | ▲ | 12,595 | Nomura International plc | 1,251 | 150,600 |
| 2024-05-17 | 6731 | ピクセラ | 125,779 | 1% | ▼ | -82,400 | Barclays Capital Securities Ltd | 89 | 734,900 |
| 2024-05-17 | 6731 | ピクセラ | 725,300 | 3% | ▼ | -12,800 | Nomura International plc | 89 | 734,900 |
| 2024-05-17 | 6740 | Ｊディスプレ | 26,519,988 | 1% | ▲ | 384,300 | MERRILL LYNCH INTERNATIONAL | 18 | 34,993,300 |
| 2024-05-17 | 6779 | 日電波 | 162,461 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,137 | 85,400 |
| 2024-05-17 | 6787 | メイコー | 102,249 | 0% | ▼ | -42,800 | MERRILL LYNCH INTERNATIONAL | 6,730 | 746,600 |
| 2024-05-17 | 6806 | ヒロセ電 | 531,488 | 1% | ▲ | 35,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,815 | 192,000 |
| 2024-05-17 | 6814 | 古野電 | 268,324 | 1% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 2,025 | 223,300 |
| 2024-05-17 | 6817 | スミダ | 161,993 | 0% | ▼ | -24,200 | Barclays Capital Securities Ltd | 1,147 | 340,700 |
| 2024-05-17 | 6817 | スミダ | 189,479 | 1% | ▼ | -6,476 | MERRILL LYNCH INTERNATIONAL | 1,147 | 340,700 |
| 2024-05-17 | 6840 | ＡＫＩＢＡ | 77,400 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 383 | 47,200 |
| 2024-05-17 | 6845 | アズビル | 1,908,858 | 1% | ▲ | 100,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,457 | 635,400 |
| 2024-05-17 | 6855 | 電子材料 | 81,611 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 3,840 | 1,039,100 |
| 2024-05-17 | 6862 | ミナトＨＤ | 111,563 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 820 | 114,200 |
| 2024-05-17 | 6862 | ミナトＨＤ | 48,800 | 1% | ▼ | -9,900 | JPM Securities Japan Co Ltd. | 820 | 114,200 |
| 2024-05-17 | 6862 | ミナトＨＤ | 118,100 | 1% | ▼ | -4,900 | Nomura International plc | 820 | 114,200 |
| 2024-05-17 | 6862 | ミナトＨＤ | 51,300 | 1% | ▲ | 8,600 | XTX Markets Pte Ltd | 820 | 114,200 |
| 2024-05-17 | 6890 | フェローテク | 831,606 | 2% | ▲ | 63,919 | MERRILL LYNCH INTERNATIONAL | 2,782 | 1,104,600 |
| 2024-05-17 | 6927 | ヘリオスＴＨ | 175,881 | 1% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 488 | 88,200 |
| 2024-05-17 | 6927 | ヘリオスＴＨ | 339,195 | 1% | ▼ | -5,661 | Nomura International plc | 488 | 88,200 |
| 2024-05-17 | 6941 | 山一電機 | 142,851 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 3,685 | 663,900 |
| 2024-05-17 | 6961 | エンプラス | 97,138 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 7,310 | 43,000 |
| 2024-05-17 | 6963 | ローム | 2,087,268 | 1% | ▲ | 1,103,451 | GOLDMAN SACHS INTERNATIONAL | 2,047 | 3,306,800 |
| 2024-05-17 | 6966 | 三井ハイテク | 214,958 | 1% | ▲ | 22,794 | JPM Securities Japan Co Ltd. | 7,636 | 148,600 |
| 2024-05-17 | 6966 | 三井ハイテク | 316,361 | 1% | ▲ | 2,005 | MERRILL LYNCH INTERNATIONAL | 7,636 | 148,600 |
| 2024-05-17 | 7003 | 三井Ｅ＆Ｓ | 606,835 | 1% | ▼ | -197,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,534 | 28,277,400 |
| 2024-05-17 | 7003 | 三井Ｅ＆Ｓ | 4,397,520 | 4% | ▲ | 183,100 | GOLDMAN SACHS INTERNATIONAL | 1,534 | 28,277,400 |
| 2024-05-17 | 7003 | 三井Ｅ＆Ｓ | 1,761,162 | 2% | ▼ | -336,100 | JPM Securities Japan Co Ltd. | 1,534 | 28,277,400 |
| 2024-05-17 | 7003 | 三井Ｅ＆Ｓ | 1,270,045 | 1% | ▼ | -244,511 | Nomura International plc | 1,534 | 28,277,400 |
| 2024-05-17 | 7003 | 三井Ｅ＆Ｓ | 1,020,010 | 1% | ▲ | 166,000 | UBS AG | 1,534 | 28,277,400 |
| 2024-05-17 | 7014 | 名村造 | 1,442,677 | 2% | ▼ | -109,700 | GOLDMAN SACHS INTERNATIONAL | 1,776 | 6,448,200 |
| 2024-05-17 | 7014 | 名村造 | 1,401,958 | 2% | ▲ | 27,660 | JPM Securities Japan Co Ltd. | 1,776 | 6,448,200 |
| 2024-05-17 | 7014 | 名村造 | 612,101 | 1% | ▼ | -19,500 | MERRILL LYNCH INTERNATIONAL | 1,776 | 6,448,200 |
| 2024-05-17 | 7014 | 名村造 | 1,477,207 | 2% | ▲ | 89,200 | UBS AG | 1,776 | 6,448,200 |
| 2024-05-17 | 7018 | 内海造 | 15,597 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 4,430 | 20,600 |
| 2024-05-17 | 7022 | サノヤスＨＤ | 559,958 | 2% | ▼ | -15,400 | Barclays Capital Securities Ltd | 182 | 279,200 |
| 2024-05-17 | 7022 | サノヤスＨＤ | 293,915 | 1% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 182 | 279,200 |
| 2024-05-17 | 7022 | サノヤスＨＤ | 148,000 | 0% | ▼ | -30,300 | Nomura International plc | 182 | 279,200 |
| 2024-05-17 | 7033 | ＭＳＯＬ | 89,235 | 1% | ▲ | 86,535 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,962 | 175,900 |
| 2024-05-17 | 7033 | ＭＳＯＬ | 97,031 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,962 | 175,900 |
| 2024-05-17 | 7033 | ＭＳＯＬ | 203,682 | 1% | ▲ | 15,459 | Nomura International plc | 1,962 | 175,900 |
| 2024-05-17 | 7048 | ベルトラ | 171,500 | 0% | ▼ | -29,300 | Barclays Capital Securities Ltd | 435 | 186,200 |
| 2024-05-17 | 7063 | バードマン | 53,300 | 1% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 1,183 | 574,600 |
| 2024-05-17 | 7063 | バードマン | 10,100 | 0% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 1,183 | 574,600 |
| 2024-05-17 | 7064 | ハウテレ | 8,800 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,553 | 2,800 |
| 2024-05-17 | 7066 | ピアズ | 72,200 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 980 | 188,700 |
| 2024-05-17 | 7077 | ＡＬｉＮＫ | 12,800 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,026 | 3,400 |
| 2024-05-17 | 7086 | きずなＨＤ | 34,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,548 | 52,000 |
| 2024-05-17 | 7111 | ＩＮＥＳＴ | 1,392,000 | 1% | ▼ | -93,500 | GOLDMAN SACHS INTERNATIONAL | 72 | 603,600 |
| 2024-05-17 | 7130 | ヤマエＧＨＤ | 270,506 | 1% | ▼ | -24,100 | GOLDMAN SACHS INTERNATIONAL | 2,456 | 105,300 |
| 2024-05-17 | 7130 | ヤマエＧＨＤ | 150,446 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 2,456 | 105,300 |
| 2024-05-17 | 7157 | ライフネット | 554,526 | 1% | ▼ | -82,800 | GOLDMAN SACHS INTERNATIONAL | 1,370 | 297,100 |
| 2024-05-17 | 7180 | 九州ＦＧ | 3,257,702 | 1% | ▲ | 453,245 | Integrated Core Strategies (Asia) Pte. Ltd. | 964 | 2,127,200 |
| 2024-05-17 | 7192 | 日本モゲジＳ | 104,235 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 424 | 66,300 |
| 2024-05-17 | 7214 | ＧＭＢ | 59,390 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,328 | 468,700 |
| 2024-05-17 | 7214 | ＧＭＢ | 32,400 | 1% | ▲ | | XTX Markets Pte Ltd | 1,328 | 468,700 |