| 2024-05-20 | 7480 | スズデン | 132,081 | 1% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 1,852 | 28,300 |
| 2024-05-20 | 7527 | システムソフ | 442,757 | 1% | ▲ | 31,300 | MERRILL LYNCH INTERNATIONAL | 68 | 4,262,000 |
| 2024-05-20 | 7552 | ハピネット | 261,300 | 1% | ▼ | -21,500 | Diversified Select Opportunities Capital Management, LLC | 3,285 | 128,000 |
| 2024-05-20 | 7552 | ハピネット | 143,528 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 3,285 | 128,000 |
| 2024-05-20 | 7585 | かんなん丸 | 58,800 | 1% | ▼ | -4,700 | UBS AG | 424 | 28,600 |
| 2024-05-20 | 7606 | Ｕアローズ | 459,200 | 2% | ▲ | 31,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,756 | 191,100 |
| 2024-05-20 | 7610 | テイツー | 406,100 | 1% | ▲ | 21,800 | MERRILL LYNCH INTERNATIONAL | 127 | 301,500 |
| 2024-05-20 | 7692 | Ｅインフィニ | 1,314,900 | 1% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 112 | 3,074,300 |
| 2024-05-20 | 7692 | Ｅインフィニ | 717,600 | 1% | ▼ | -198,000 | MERRILL LYNCH INTERNATIONAL | 112 | 3,074,300 |
| 2024-05-20 | 7718 | スター精 | 301,200 | 1% | ▼ | -70,990 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,062 | 272,500 |
| 2024-05-20 | 7719 | 東京衡機 | 62,000 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 230 | 85,300 |
| 2024-05-20 | 7735 | スクリン | 864,118 | 1% | ▼ | -54,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,800 | 1,493,300 |
| 2024-05-20 | 7745 | Ａ＆Ｄホロン | 139,245 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 2,922 | 181,600 |
| 2024-05-20 | 7747 | 朝日インテク | 3,526,018 | 1% | ▲ | 534,121 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,331 | 1,830,300 |
| 2024-05-20 | 7747 | 朝日インテク | 1,599,843 | 1% | ▼ | -30,182 | Nomura International plc | 2,331 | 1,830,300 |
| 2024-05-20 | 7777 | ３ＤＭ | 3,097,737 | 4% | ▼ | -91,000 | MERRILL LYNCH INTERNATIONAL | 136 | 1,148,000 |
| 2024-05-20 | 7777 | ３ＤＭ | 387,400 | 0% | ▼ | -115,600 | XTX Markets Pte Ltd | 136 | 1,148,000 |
| 2024-05-20 | 7779 | サイバダイン | 744,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 193 | 1,172,300 |
| 2024-05-20 | 7794 | ＥＤＰ | 197,480 | 2% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,119 | 79,100 |
| 2024-05-20 | 7815 | 東京ボード | 21,700 | 1% | ▼ | -2,900 | UBS AG | 897 | 21,200 |
| 2024-05-20 | 7826 | フルヤ金属 | 50,522 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 12,380 | 48,400 |
| 2024-05-20 | 7856 | 萩原工 | 74,400 | 0% | ▼ | -800 | UBS AG | 1,551 | 41,100 |
| 2024-05-20 | 7859 | アルメディオ | 243,800 | 1% | ▲ | 96,800 | JPM Securities Japan Co Ltd. | 475 | 3,223,300 |
| 2024-05-20 | 7859 | アルメディオ | 123,800 | 1% | ▲ | 62,200 | UBS AG | 475 | 3,223,300 |
| 2024-05-20 | 7868 | 広済堂ＨＤ | 661,167 | 0% | ▼ | -90,000 | JPM Securities Japan Co Ltd. | 634 | 1,184,500 |
| 2024-05-20 | 7874 | レック | 211,370 | 1% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 1,253 | 95,300 |
| 2024-05-20 | 7886 | ヤマト・イン | 8,900 | 1% | ▲ | 1,600 | UBS AG | 1,954 | 603,300 |
| 2024-05-20 | 7951 | ヤマハ | 2,251,041 | 1% | ▲ | 160,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,476 | 971,100 |
| 2024-05-20 | 7956 | ピジョン | 806,729 | 1% | ▲ | 226,950 | JPM Securities Japan Co Ltd. | 1,526 | 1,107,100 |
| 2024-05-20 | 8011 | 三陽商 | 113,016 | 1% | ▼ | -10,500 | JPM Securities Japan Co Ltd. | 2,664 | 144,600 |
| 2024-05-20 | 8104 | クワザワＨＤ | 85,544 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 930 | 82,100 |
| 2024-05-20 | 8104 | クワザワＨＤ | 79,700 | 0% | ▼ | -5,800 | UBS AG | 930 | 82,100 |
| 2024-05-20 | 8166 | タカキュー | 122,700 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 94 | 176,400 |
| 2024-05-20 | 8179 | ロイヤルＨＤ | 248,615 | 0% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 2,582 | 237,500 |
| 2024-05-20 | 8219 | 青山商 | 308,300 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 1,531 | 256,900 |
| 2024-05-20 | 8233 | 高島屋 | 1,320,443 | 1% | ▲ | 56,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,403 | 1,136,100 |
| 2024-05-20 | 8233 | 高島屋 | 986,178 | 1% | ▲ | 37,596 | Nomura International plc | 2,403 | 1,136,100 |
| 2024-05-20 | 8237 | 松屋 | 605,652 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 969 | 137,100 |
| 2024-05-20 | 8260 | 井筒屋 | 69,800 | 1% | ▲ | 9,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 475 | 104,300 |
| 2024-05-20 | 8304 | あおぞら銀 | 4,221,369 | 4% | ▼ | -36,700 | MERRILL LYNCH INTERNATIONAL | 2,390 | 772,300 |
| 2024-05-20 | 8337 | 千葉興 | 418,040 | 1% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 995 | 142,700 |
| 2024-05-20 | 8410 | セブン銀 | 7,105,900 | 1% | ▲ | 1,067,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 268 | 4,611,200 |
| 2024-05-20 | 8410 | セブン銀 | 6,462,598 | 1% | ▼ | -270,200 | MERRILL LYNCH INTERNATIONAL | 268 | 4,611,200 |
| 2024-05-20 | 8508 | Ｊトラスト | 728,595 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 402 | 541,100 |
| 2024-05-20 | 8562 | 福島銀 | 124,900 | 0% | ▼ | -15,800 | Nomura International plc | 275 | 130,300 |
| 2024-05-20 | 8562 | 福島銀 | 345,906 | 1% | ▲ | 22,900 | UBS AG | 275 | 130,300 |
| 2024-05-20 | 8616 | 東海東京 | 1,830,818 | 1% | ▲ | 17,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 584 | 810,000 |
| 2024-05-20 | 8715 | アニコムＨＤ | 416,308 | 1% | ▲ | 35,200 | GOLDMAN SACHS INTERNATIONAL | 577 | 475,200 |
| 2024-05-20 | 8746 | ＵＮＢＡＮＫ | 157,891 | 1% | ▼ | -32,500 | Barclays Capital Securities Ltd | 165 | 1,214,600 |
| 2024-05-20 | 8746 | ＵＮＢＡＮＫ | 742,700 | 2% | ▼ | -26,700 | JPM Securities Japan Co Ltd. | 165 | 1,214,600 |
| 2024-05-20 | 8746 | ＵＮＢＡＮＫ | 321,600 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 165 | 1,214,600 |
| 2024-05-20 | 8804 | 東建物 | 1,746,662 | 1% | ▲ | 281,500 | Citigroup Global Markets Limited | 2,613 | 1,157,300 |
| 2024-05-20 | 8918 | ランド | 8,954,253 | 1% | ▼ | -246,200 | MERRILL LYNCH INTERNATIONAL | 8 | 79,011,700 |
| 2024-05-20 | 8938 | グロームＨＤ | 70,300 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 718 | 54,200 |
| 2024-05-20 | 9001 | 東武 | 3,339,673 | 2% | ▲ | 420,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,800 | 1,506,400 |
| 2024-05-20 | 9005 | 東急 | 3,666,460 | 1% | ▼ | -129,033 | Nomura International plc | 1,832 | 1,407,800 |
| 2024-05-20 | 9007 | 小田急 | 5,878,187 | 2% | ▲ | 413,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,676 | 1,502,800 |
| 2024-05-20 | 9009 | 京成 | 3,107,313 | 2% | ▲ | 30,787 | JPM Securities Japan Co Ltd. | 5,849 | 467,100 |
| 2024-05-20 | 9064 | ヤマトＨＤ | 2,629,074 | 1% | ▲ | 282,443 | GOLDMAN SACHS INTERNATIONAL | 1,753 | 2,492,400 |
| 2024-05-20 | 9164 | トライト | 2,302,651 | 2% | ▲ | 50,100 | GOLDMAN SACHS INTERNATIONAL | 479 | 1,507,900 |
| 2024-05-20 | 9204 | スカイマーク | 783,126 | 1% | ▼ | -60,900 | GOLDMAN SACHS INTERNATIONAL | 820 | 1,522,000 |
| 2024-05-20 | 9227 | マイクロ波 | 154,000 | 1% | ▼ | -2,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,182 | 458,800 |
| 2024-05-20 | 9227 | マイクロ波 | 310,800 | 2% | ▼ | -12,800 | JPM Securities Japan Co Ltd. | 1,182 | 458,800 |
| 2024-05-20 | 9227 | マイクロ波 | 160,800 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 1,182 | 458,800 |
| 2024-05-20 | 9227 | マイクロ波 | 347,700 | 2% | ▼ | -26,500 | UBS AG | 1,182 | 458,800 |
| 2024-05-20 | 9235 | 売れるネット | 19,286 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 2,492 | 372,800 |
| 2024-05-20 | 9235 | 売れるネット | 22,900 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 2,492 | 372,800 |
| 2024-05-20 | 9236 | ジャパンＭＡ | 17,500 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 2,092 | 15,000 |
| 2024-05-20 | 9236 | ジャパンＭＡ | 22,400 | 2% | ▲ | 600 | Nomura International plc | 2,092 | 15,000 |
| 2024-05-20 | 9238 | バリューＣ | 10,100 | 0% | ▼ | -5,300 | Barclays Capital Securities Ltd | 1,024 | 28,500 |
| 2024-05-20 | 9238 | バリューＣ | 16,600 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,024 | 28,500 |
| 2024-05-20 | 9238 | バリューＣ | 23,000 | 1% | ▼ | -3,600 | UBS AG | 1,024 | 28,500 |
| 2024-05-20 | 9264 | ポエック | 33,500 | 1% | ▲ | 5,500 | JPM Securities Japan Co Ltd. | 1,899 | 22,200 |
| 2024-05-20 | 9268 | オプティマス | 423,900 | 1% | ▼ | -68,200 | Diversified Select Opportunities Capital Management, LLC | 727 | 706,100 |
| 2024-05-20 | 9308 | 乾汽船 | 171,569 | 1% | ▼ | -3,964 | MERRILL LYNCH INTERNATIONAL | 1,077 | 122,600 |
| 2024-05-20 | 9327 | イーロジット | 22,400 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 520 | 32,900 |
| 2024-05-20 | 9338 | インフォＲ | 57,900 | 1% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 3,600 | 547,800 |
| 2024-05-20 | 9338 | インフォＲ | 92,400 | 1% | ▼ | -13,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,600 | 547,800 |
| 2024-05-20 | 9338 | インフォＲ | 113,300 | 1% | ▲ | 12,700 | JPM Securities Japan Co Ltd. | 3,600 | 547,800 |
| 2024-05-20 | 9338 | インフォＲ | 105,500 | 1% | ▼ | -36,100 | MERRILL LYNCH INTERNATIONAL | 3,600 | 547,800 |
| 2024-05-20 | 9338 | インフォＲ | 37,400 | 0% | ▼ | -13,800 | XTX Markets Pte Ltd | 3,600 | 547,800 |
| 2024-05-20 | 9343 | アイビス | 24,800 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 3,600 | 87,100 |
| 2024-05-20 | 9343 | アイビス | 19,800 | 1% | ▼ | -3,500 | UBS AG | 3,600 | 87,100 |
| 2024-05-20 | 9348 | アイスペース | 466,300 | 1% | ▼ | -162,300 | Nomura International plc | 741 | 832,900 |
| 2024-05-20 | 9360 | 鈴与シンワ | 15,900 | 1% | ▼ | -2,600 | UBS AG | 2,513 | 31,300 |
| 2024-05-20 | 9424 | 日本通信 | 2,444,919 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 189 | 956,900 |
| 2024-05-20 | 9509 | 北海電 | 3,900,267 | 2% | ▲ | 594,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,465 | 33,320,000 |
| 2024-05-20 | 9517 | イーレックス | 392,493 | 1% | ▲ | 50,100 | GOLDMAN SACHS INTERNATIONAL | 708 | 643,900 |
| 2024-05-20 | 9519 | レノバ | 953,403 | 1% | ▲ | 114,000 | GOLDMAN SACHS INTERNATIONAL | 1,046 | 1,213,900 |
| 2024-05-20 | 9519 | レノバ | 739,728 | 1% | ▲ | 77,300 | JPM Securities Japan Co Ltd. | 1,046 | 1,213,900 |
| 2024-05-20 | 9519 | レノバ | 848,058 | 1% | ▲ | 74,300 | MERRILL LYNCH INTERNATIONAL | 1,046 | 1,213,900 |
| 2024-05-20 | 9553 | マイクロアド | 254,700 | 1% | ▼ | -37,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 455 | 262,000 |
| 2024-05-20 | 9553 | マイクロアド | 228,500 | 1% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 455 | 262,000 |
| 2024-05-20 | 9556 | イントループ | 23,000 | 0% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 2,934 | 11,300 |
| 2024-05-20 | 9558 | ジャパニアス | 27,700 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 2,480 | 15,300 |
| 2024-05-20 | 9616 | 共立メンテ | 415,414 | 1% | ▲ | 33,400 | MERRILL LYNCH INTERNATIONAL | 3,210 | 488,300 |
| 2024-05-20 | 9684 | スクエニＨＤ | 1,281,634 | 1% | ▲ | 168,380 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,004 | 2,449,900 |
| 2024-05-20 | 9726 | ＫＮＴＣＴ | 134,036 | 0% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,304 | 25,400 |
| 2024-05-20 | 9749 | 富士ソフト | 1,085,063 | 2% | ▲ | 72,500 | GOLDMAN SACHS INTERNATIONAL | 6,350 | 297,700 |
| 2024-05-20 | 9812 | テーオーＨＤ | 86,900 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 390 | 21,600 |