| 2024-05-20 | 5577 | アイデミー | 30,600 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 1,700 | 31,600 |
| 2024-05-20 | 5586 | ラボロＡＩ | 331,600 | 2% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,435 | 3,568,200 |
| 2024-05-20 | 5586 | ラボロＡＩ | 85,300 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 1,435 | 3,568,200 |
| 2024-05-20 | 5586 | ラボロＡＩ | 133,000 | 1% | ▲ | 18,500 | Nomura International plc | 1,435 | 3,568,200 |
| 2024-05-20 | 5587 | インバＰＦ | 33,300 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,088 | 124,000 |
| 2024-05-20 | 5587 | インバＰＦ | 36,100 | 1% | ▲ | 4,400 | UBS AG | 1,088 | 124,000 |
| 2024-05-20 | 5592 | くすりの窓口 | 68,500 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,533 | 87,900 |
| 2024-05-20 | 5595 | ＱＰＳ研究所 | 187,300 | 1% | ▲ | 12,700 | Nomura International plc | 3,175 | 4,069,000 |
| 2024-05-20 | 5595 | ＱＰＳ研究所 | 295,300 | 1% | ▼ | -59,800 | UBS AG | 3,175 | 4,069,000 |
| 2024-05-20 | 5595 | ＱＰＳ研究所 | 125,500 | 0% | ▼ | -58,900 | XTX Markets Pte Ltd | 3,175 | 4,069,000 |
| 2024-05-20 | 5597 | ブルーイノベ | 29,500 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 995 | 151,100 |
| 2024-05-20 | 5597 | ブルーイノベ | 46,300 | 1% | ▼ | -4,300 | UBS AG | 995 | 151,100 |
| 2024-05-20 | 5631 | 日製鋼 | 459,200 | 1% | ▲ | 46,000 | Citigroup Global Markets Limited | 4,713 | 2,432,300 |
| 2024-05-20 | 5631 | 日製鋼 | 420,421 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,713 | 2,432,300 |
| 2024-05-20 | 5707 | 東邦鉛 | 75,600 | 1% | ▲ | | Campbell Equity Alpha Master Fund LP | 866 | 321,100 |
| 2024-05-20 | 5707 | 東邦鉛 | 192,215 | 1% | ▲ | 27,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 866 | 321,100 |
| 2024-05-20 | 5707 | 東邦鉛 | 97,089 | 1% | ▼ | -34,500 | MERRILL LYNCH INTERNATIONAL | 866 | 321,100 |
| 2024-05-20 | 5714 | ＤＯＷＡ | 508,201 | 1% | ▲ | 62,830 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,061 | 349,400 |
| 2024-05-20 | 5726 | 大阪チタ | 849,995 | 2% | ▼ | -76,900 | GOLDMAN SACHS INTERNATIONAL | 2,450 | 1,191,800 |
| 2024-05-20 | 5726 | 大阪チタ | 212,884 | 1% | ▼ | -18,078 | Nomura International plc | 2,450 | 1,191,800 |
| 2024-05-20 | 5726 | 大阪チタ | 347,700 | 1% | ▲ | 24,700 | UBS AG | 2,450 | 1,191,800 |
| 2024-05-20 | 5805 | ＳＷＣＣ | 247,276 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 4,290 | 177,100 |
| 2024-05-20 | 5805 | ＳＷＣＣ | 205,121 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 4,290 | 177,100 |
| 2024-05-20 | 5820 | 三ッ星 | 18,600 | 0% | ▼ | -2,000 | Barclays Capital Securities Ltd | 1,631 | 18,300 |
| 2024-05-20 | 5845 | 全保連 | 331,200 | 1% | ▼ | -28,700 | GOLDMAN SACHS INTERNATIONAL | 725 | 156,000 |
| 2024-05-20 | 5851 | リョービ | 211,698 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 2,650 | 126,000 |
| 2024-05-20 | 5852 | アーレスティ | 358,910 | 1% | ▼ | -80,700 | GOLDMAN SACHS INTERNATIONAL | 718 | 3,231,800 |
| 2024-05-20 | 5852 | アーレスティ | 261,705 | 1% | ▼ | -103,000 | MERRILL LYNCH INTERNATIONAL | 718 | 3,231,800 |
| 2024-05-20 | 5852 | アーレスティ | 129,900 | 1% | ▲ | | XTX Markets Pte Ltd | 718 | 3,231,800 |
| 2024-05-20 | 5858 | ＳＴＧ | 37,400 | 4% | ▲ | 700 | UBS AG | 2,400 | 49,100 |
| 2024-05-20 | 5867 | エスネット | 24,200 | 1% | ▼ | -800 | UBS AG | 1,127 | 3,500 |
| 2024-05-20 | 5868 | ロココ | 16,900 | 0% | ▼ | -3,900 | UBS AG | 1,015 | 12,000 |
| 2024-05-20 | 5870 | ナルネット | 45,000 | 1% | ▼ | -6,200 | Barclays Capital Securities Ltd | 805 | 62,200 |
| 2024-05-20 | 5870 | ナルネット | 49,100 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 805 | 62,200 |
| 2024-05-20 | 5870 | ナルネット | 33,900 | 1% | ▼ | -3,700 | Nomura International plc | 805 | 62,200 |
| 2024-05-20 | 5870 | ナルネット | 48,400 | 1% | ▼ | -7,300 | UBS AG | 805 | 62,200 |
| 2024-05-20 | 5892 | ユトリ | 38,224 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 2,686 | 1,760,800 |
| 2024-05-20 | 5892 | ユトリ | 36,300 | 1% | ▲ | 30,300 | Nomura International plc | 2,686 | 1,760,800 |
| 2024-05-20 | 5892 | ユトリ | 96,600 | 2% | ▲ | 27,300 | UBS AG | 2,686 | 1,760,800 |
| 2024-05-20 | 5955 | ヤマシナ | 737,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 84 | 24,927,200 |
| 2024-05-20 | 5955 | ヤマシナ | 1,195,700 | 1% | ▲ | 511,300 | UBS AG | 84 | 24,927,200 |
| 2024-05-20 | 6016 | ジャパンエン | 26,900 | 1% | ▼ | -2,900 | UBS AG | 14,550 | 104,700 |
| 2024-05-20 | 6030 | アドベンチャ | 61,730 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 4,940 | 178,900 |
| 2024-05-20 | 6030 | アドベンチャ | 73,639 | 1% | ▲ | 12,900 | JPM Securities Japan Co Ltd. | 4,940 | 178,900 |
| 2024-05-20 | 6030 | アドベンチャ | 53,600 | 1% | ▲ | 4,700 | UBS AG | 4,940 | 178,900 |
| 2024-05-20 | 6035 | ＩＲジャパン | 94,199 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,231 | 58,400 |
| 2024-05-20 | 6047 | Ｇｕｎｏｓｙ | 265,065 | 1% | ▼ | -46,600 | JPM Securities Japan Co Ltd. | 744 | 149,900 |
| 2024-05-20 | 6058 | ベクトル | 329,952 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 1,355 | 223,200 |
| 2024-05-20 | 6072 | 地盤ＨＤ | 602,100 | 3% | ▼ | -44,700 | JPM Securities Japan Co Ltd. | 165 | 180,300 |
| 2024-05-20 | 6072 | 地盤ＨＤ | 476,800 | 2% | ▼ | -31,300 | Nomura International plc | 165 | 180,300 |
| 2024-05-20 | 6081 | アライドアキ | 142,000 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 235 | 95,800 |
| 2024-05-20 | 6081 | アライドアキ | 280,400 | 2% | ▼ | -8,500 | JPM Securities Japan Co Ltd. | 235 | 95,800 |
| 2024-05-20 | 6103 | オークマ | 267,816 | 1% | ▼ | -34,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,137 | 228,900 |
| 2024-05-20 | 6103 | オークマ | 160,436 | 0% | ▼ | -33,160 | JPM Securities Japan Co Ltd. | 7,137 | 228,900 |
| 2024-05-20 | 6141 | ＤＭＧ森精機 | 836,238 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 4,523 | 899,900 |
| 2024-05-20 | 6166 | 中村超硬 | 59,400 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 321 | 22,700 |
| 2024-05-20 | 6181 | タメニー | 128,200 | 0% | ▼ | -3,900 | UBS AG | 110 | 317,400 |
| 2024-05-20 | 6223 | 西部技研 | 134,100 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 1,413 | 590,400 |
| 2024-05-20 | 6223 | 西部技研 | 138,100 | 1% | ▼ | -11,400 | UBS AG | 1,413 | 590,400 |
| 2024-05-20 | 6228 | ＪＥＴ | 170,834 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 3,190 | 454,600 |
| 2024-05-20 | 6228 | ＪＥＴ | 171,200 | 1% | ▼ | -25,600 | Nomura International plc | 3,190 | 454,600 |
| 2024-05-20 | 6232 | ＡＣＳＬ | 577,204 | 4% | ▼ | -900 | JPM Securities Japan Co Ltd. | 882 | 376,100 |
| 2024-05-20 | 6238 | フリュー | 157,842 | 1% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 1,056 | 140,100 |
| 2024-05-20 | 6249 | ＧＣジョイコ | 112,900 | 1% | ▼ | -11,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,441 | 186,200 |
| 2024-05-20 | 6249 | ＧＣジョイコ | 72,300 | 0% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,441 | 186,200 |
| 2024-05-20 | 6254 | 野村マイクロ | 574,768 | 1% | ▼ | -59,200 | Barclays Capital Securities Ltd | 5,190 | 1,729,300 |
| 2024-05-20 | 6254 | 野村マイクロ | 1,057,329 | 3% | ▲ | 38,600 | GOLDMAN SACHS INTERNATIONAL | 5,190 | 1,729,300 |
| 2024-05-20 | 6254 | 野村マイクロ | 231,514 | 1% | ▼ | -43,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,190 | 1,729,300 |
| 2024-05-20 | 6254 | 野村マイクロ | 266,400 | 1% | ▼ | -63,400 | UBS AG | 5,190 | 1,729,300 |
| 2024-05-20 | 6255 | エヌピーシー | 140,200 | 1% | ▲ | 76,400 | MERRILL LYNCH INTERNATIONAL | 888 | 1,104,100 |
| 2024-05-20 | 6255 | エヌピーシー | 253,300 | 1% | ▲ | 30,300 | Nomura International plc | 888 | 1,104,100 |
| 2024-05-20 | 6255 | エヌピーシー | 317,300 | 1% | ▲ | 25,000 | XTX Markets Pte Ltd | 888 | 1,104,100 |
| 2024-05-20 | 6258 | 平田機工 | 105,143 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 7,410 | 65,400 |
| 2024-05-20 | 6258 | 平田機工 | 65,151 | 1% | ▲ | 10,099 | Nomura International plc | 7,410 | 65,400 |
| 2024-05-20 | 6264 | マルマエ | 186,196 | 1% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 1,970 | 88,900 |
| 2024-05-20 | 6266 | タツモ | 199,717 | 1% | ▲ | 33,789 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,685 | 503,100 |
| 2024-05-20 | 6266 | タツモ | 172,115 | 1% | ▼ | -15,461 | Nomura International plc | 3,685 | 503,100 |
| 2024-05-20 | 6268 | ナブテスコ | 1,070,402 | 1% | ▼ | -29,100 | JPM Securities Japan Co Ltd. | 2,790 | 387,800 |
| 2024-05-20 | 6279 | 瑞光 | 141,247 | 0% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 1,104 | 42,300 |
| 2024-05-20 | 6291 | エアーテック | 92,964 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,178 | 28,900 |
| 2024-05-20 | 6298 | ワイエイシイ | 39,354 | 0% | ▼ | -12,200 | Barclays Capital Securities Ltd | 2,345 | 115,200 |
| 2024-05-20 | 6298 | ワイエイシイ | 120,300 | 1% | ▼ | -9,000 | UBS AG | 2,345 | 115,200 |
| 2024-05-20 | 6310 | 井関農 | 152,706 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,025 | 24,200 |
| 2024-05-20 | 6315 | ＴＯＷＡ | 86,699 | 0% | ▼ | -100,300 | UBS AG | 13,820 | 6,089,800 |
| 2024-05-20 | 6323 | ローツェ | 128,166 | 1% | ▲ | 31,500 | GOLDMAN SACHS INTERNATIONAL | 32,650 | 534,600 |
| 2024-05-20 | 6324 | ハーモニック | 489,526 | 1% | ▲ | 10,158 | GOLDMAN SACHS INTERNATIONAL | 4,295 | 826,200 |
| 2024-05-20 | 6337 | テセック | 62,400 | 1% | ▼ | -1,600 | Nomura International plc | 2,193 | 32,400 |
| 2024-05-20 | 6337 | テセック | 47,900 | 1% | ▼ | -4,700 | UBS AG | 2,193 | 32,400 |
| 2024-05-20 | 6338 | タカトリ | 255,003 | 5% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 3,930 | 45,200 |
| 2024-05-20 | 6338 | タカトリ | 45,594 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 3,930 | 45,200 |
| 2024-05-20 | 6356 | 日ギア | 71,700 | 1% | ▲ | 2,100 | XTX Markets Pte Ltd | 556 | 91,300 |
| 2024-05-20 | 6361 | 荏原 | 454,300 | 0% | ▼ | -63,250 | GOLDMAN SACHS INTERNATIONAL | 12,715 | 673,900 |
| 2024-05-20 | 6418 | 日金銭 | 232,500 | 1% | ▼ | -33,800 | Diversified Select Opportunities Capital Management, LLC | 1,248 | 125,900 |
| 2024-05-20 | 6430 | ダイコク電機 | 248,400 | 2% | ▼ | -7,900 | Diversified Select Opportunities Capital Management, LLC | 3,405 | 130,300 |
| 2024-05-20 | 6430 | ダイコク電機 | 113,289 | 1% | ▲ | 11,400 | UBS AG | 3,405 | 130,300 |
| 2024-05-20 | 6448 | ブラザー | 1,312,903 | 1% | ▲ | 88,921 | GOLDMAN SACHS INTERNATIONAL | 2,906 | 557,000 |
| 2024-05-20 | 6457 | グローリー | 288,833 | 0% | ▼ | -52,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,755 | 240,500 |
| 2024-05-20 | 6474 | 不二越 | 205,857 | 1% | ▲ | 1,909 | MERRILL LYNCH INTERNATIONAL | 3,350 | 47,500 |
| 2024-05-20 | 6490 | ＰＩＬＬＡＲ | 328,700 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 5,610 | 84,500 |
| 2024-05-20 | 6526 | ソシオネクス | 516,808 | 0% | ▼ | -801,000 | MERRILL LYNCH INTERNATIONAL | 4,600 | 41,301,400 |