| 2024-05-20 | 4425 | Ｋｕｄａｎ | 0 | 0% | ▼ | -98,300 | XTX Markets Pte Ltd | 2,627 | 2,913,000 |
| 2024-05-20 | 4432 | ウイングアク | 153,500 | 0% | ▼ | -54,900 | JPM Securities Japan Co Ltd. | 2,817 | 106,400 |
| 2024-05-20 | 4433 | ヒトコムＨＤ | 129,933 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 955 | 41,900 |
| 2024-05-20 | 4444 | インフォネ | 11,300 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,222 | 6,000 |
| 2024-05-20 | 4448 | ｋｕｂｅｌｌ | 222,025 | 1% | ▼ | -49,200 | JPM Securities Japan Co Ltd. | 405 | 718,800 |
| 2024-05-20 | 4448 | ｋｕｂｅｌｌ | 320,597 | 1% | ▼ | -60,200 | UBS AG | 405 | 718,800 |
| 2024-05-20 | 4449 | ギフティ | 142,137 | 0% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 1,125 | 654,300 |
| 2024-05-20 | 4475 | ＨＥＮＮＧＥ | 151,730 | 0% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 1,033 | 444,400 |
| 2024-05-20 | 4476 | ＡＩクロス | 29,000 | 1% | ▲ | 4,500 | JPM Securities Japan Co Ltd. | 1,020 | 23,000 |
| 2024-05-20 | 4478 | フリー | 579,078 | 1% | ▼ | -13,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,852 | 642,400 |
| 2024-05-20 | 4480 | メドレー | 257,866 | 1% | ▼ | -5,149 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,625 | 300,700 |
| 2024-05-20 | 4480 | メドレー | 325,645 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 3,625 | 300,700 |
| 2024-05-20 | 4485 | ＪＴＯＷＥＲ | 285,958 | 1% | ▼ | -30,900 | GOLDMAN SACHS INTERNATIONAL | 2,073 | 1,291,900 |
| 2024-05-20 | 4490 | ビザスク | 45,900 | 0% | ▼ | -4,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 885 | 93,200 |
| 2024-05-20 | 4490 | ビザスク | 169,700 | 2% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 885 | 93,200 |
| 2024-05-20 | 4493 | サイバーセキ | 42,405 | 0% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 2,455 | 146,700 |
| 2024-05-20 | 4506 | 住友ファーマ | 11,651,085 | 3% | ▲ | 312,090 | Integrated Core Strategies (Asia) Pte. Ltd. | 339 | 4,239,000 |
| 2024-05-20 | 4506 | 住友ファーマ | 2,484,525 | 1% | ▲ | 285,900 | JPM Securities Japan Co Ltd. | 339 | 4,239,000 |
| 2024-05-20 | 4528 | 小野薬 | 1,940,141 | 0% | ▼ | -898,529 | GOLDMAN SACHS INTERNATIONAL | 2,306 | 1,687,900 |
| 2024-05-20 | 4564 | ＯＴＳ | 1,660,000 | 1% | ▲ | | Citigroup Global Markets Limited | 17 | 9,898,200 |
| 2024-05-20 | 4564 | ＯＴＳ | 1,024,400 | 0% | ▼ | -548,700 | MERRILL LYNCH INTERNATIONAL | 17 | 9,898,200 |
| 2024-05-20 | 4564 | ＯＴＳ | 6,395,200 | 3% | ▼ | -459,300 | Nomura International plc | 17 | 9,898,200 |
| 2024-05-20 | 4565 | ネクセラ | 981,523 | 1% | ▼ | -67,300 | GOLDMAN SACHS INTERNATIONAL | 1,470 | 961,500 |
| 2024-05-20 | 4570 | 免疫生物研 | 62,600 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 504 | 57,100 |
| 2024-05-20 | 4570 | 免疫生物研 | 54,700 | 1% | ▼ | -9,300 | Nomura International plc | 504 | 57,100 |
| 2024-05-20 | 4572 | カルナバイオ | 265,253 | 2% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 426 | 144,100 |
| 2024-05-20 | 4574 | 大幸薬品 | 267,714 | 1% | ▲ | 22,478 | Nomura International plc | 400 | 335,100 |
| 2024-05-20 | 4575 | ＣＡＮＢＡＳ | 389,600 | 2% | ▼ | -20,900 | JPM Securities Japan Co Ltd. | 520 | 568,300 |
| 2024-05-20 | 4575 | ＣＡＮＢＡＳ | 172,900 | 1% | ▲ | 27,800 | MERRILL LYNCH INTERNATIONAL | 520 | 568,300 |
| 2024-05-20 | 4582 | シンバイオ | 304,366 | 1% | ▲ | 65,600 | GOLDMAN SACHS INTERNATIONAL | 165 | 365,100 |
| 2024-05-20 | 4582 | シンバイオ | 1,441,151 | 3% | ▼ | -63,500 | JPM Securities Japan Co Ltd. | 165 | 365,100 |
| 2024-05-20 | 4582 | シンバイオ | 1,058,724 | 2% | ▼ | -56,300 | MERRILL LYNCH INTERNATIONAL | 165 | 365,100 |
| 2024-05-20 | 4582 | シンバイオ | 294,426 | 1% | ▼ | -36,500 | Nomura International plc | 165 | 365,100 |
| 2024-05-20 | 4582 | シンバイオ | 214,000 | 0% | ▼ | -18,900 | XTX Markets Pte Ltd | 165 | 365,100 |
| 2024-05-20 | 4584 | キッズバイオ | 772,739 | 2% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 131 | 107,200 |
| 2024-05-20 | 4586 | メドレックス | 1,060,000 | 2% | ▲ | 20,900 | JPM Securities Japan Co Ltd. | 156 | 3,431,600 |
| 2024-05-20 | 4588 | オンコリス | 163,238 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 649 | 161,200 |
| 2024-05-20 | 4591 | リボミック | 238,530 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 85 | 111,900 |
| 2024-05-20 | 4591 | リボミック | 310,300 | 1% | ▼ | -40,200 | UBS AG | 85 | 111,900 |
| 2024-05-20 | 4592 | サンバイオ | 322,861 | 0% | ▼ | -25,000 | Barclays Capital Securities Ltd | 463 | 826,400 |
| 2024-05-20 | 4592 | サンバイオ | 757,214 | 1% | ▲ | 42,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 463 | 826,400 |
| 2024-05-20 | 4594 | ブライトパス | 586,200 | 1% | ▼ | -21,400 | MERRILL LYNCH INTERNATIONAL | 59 | 223,800 |
| 2024-05-20 | 4595 | ミズホメディ | 65,000 | 1% | ▼ | -8,900 | Diversified Select Opportunities Capital Management, LLC | 3,460 | 56,700 |
| 2024-05-20 | 4596 | 窪田製薬ＨＤ | 1,227,500 | 2% | ▼ | -21,600 | Nomura International plc | 71 | 220,300 |
| 2024-05-20 | 4597 | ソレイジア | 735,700 | 0% | ▼ | -494,100 | XTX Markets Pte Ltd | 27 | 6,030,400 |
| 2024-05-20 | 4598 | デルタフライ | 50,204 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 600 | 256,300 |
| 2024-05-20 | 4617 | 中国塗 | 436,876 | 1% | ▼ | -45,400 | GOLDMAN SACHS INTERNATIONAL | 2,059 | 256,200 |
| 2024-05-20 | 4657 | 環境管理 | 28,100 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 488 | 9,400 |
| 2024-05-20 | 4732 | ＵＳＳ | 7,332,291 | 1% | ▲ | 657,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,268 | 2,834,500 |
| 2024-05-20 | 4751 | サイバー | 2,368,884 | 0% | ▼ | -213,652 | JPM Securities Japan Co Ltd. | 1,040 | 4,282,700 |
| 2024-05-20 | 4755 | 楽天グループ | 25,824,008 | 1% | ▲ | 581,852 | GOLDMAN SACHS INTERNATIONAL | 815 | 27,238,100 |
| 2024-05-20 | 4776 | サイボウズ | 680,747 | 1% | ▼ | -9,100 | JPM Securities Japan Co Ltd. | 1,640 | 314,100 |
| 2024-05-20 | 4776 | サイボウズ | 762,931 | 1% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 1,640 | 314,100 |
| 2024-05-20 | 4813 | ＡＣＣＥＳＳ | 347,856 | 1% | ▲ | 31,800 | Barclays Capital Securities Ltd | 1,572 | 1,899,800 |
| 2024-05-20 | 4813 | ＡＣＣＥＳＳ | 243,781 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 1,572 | 1,899,800 |
| 2024-05-20 | 4813 | ＡＣＣＥＳＳ | 428,176 | 1% | ▲ | 47,400 | MERRILL LYNCH INTERNATIONAL | 1,572 | 1,899,800 |
| 2024-05-20 | 4880 | セルソース | 276,859 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 1,419 | 68,100 |
| 2024-05-20 | 4880 | セルソース | 276,455 | 1% | ▼ | -2,894 | Nomura International plc | 1,419 | 68,100 |
| 2024-05-20 | 4882 | ペルセウス | 147,600 | 1% | ▼ | -43,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 356 | 2,461,300 |
| 2024-05-20 | 4882 | ペルセウス | 190,800 | 1% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 356 | 2,461,300 |
| 2024-05-20 | 4882 | ペルセウス | 479,500 | 4% | ▼ | -15,000 | Nomura International plc | 356 | 2,461,300 |
| 2024-05-20 | 4883 | モダリス | 1,318,670 | 4% | ▲ | 50,377 | Nomura International plc | 69 | 440,500 |
| 2024-05-20 | 4892 | サイフューズ | 199,400 | 2% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 744 | 64,100 |
| 2024-05-20 | 4893 | ノイル | 229,200 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 144 | 157,800 |
| 2024-05-20 | 4970 | 東洋合成 | 50,600 | 1% | ▼ | -14,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,050 | 61,600 |
| 2024-05-20 | 4971 | メック | 221,000 | 1% | ▲ | 18,100 | Nomura Asset Management Singapore Limited | 4,590 | 128,000 |
| 2024-05-20 | 4979 | ＯＡＴアグリ | 56,251 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 1,570 | 64,000 |
| 2024-05-20 | 4992 | 北興化 | 166,295 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,630 | 254,700 |
| 2024-05-20 | 5010 | 日精蝋 | 240,277 | 1% | ▼ | -69,900 | Barclays Capital Securities Ltd | 191 | 709,400 |
| 2024-05-20 | 5032 | エニーカラー | 302,801 | 0% | ▼ | -38,600 | JPM Securities Japan Co Ltd. | 2,292 | 506,600 |
| 2024-05-20 | 5033 | ヌーラボ | 30,800 | 0% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 975 | 77,800 |
| 2024-05-20 | 5033 | ヌーラボ | 40,400 | 1% | ▲ | 4,600 | Nomura International plc | 975 | 77,800 |
| 2024-05-20 | 5033 | ヌーラボ | 32,600 | 1% | ▲ | 9,200 | XTX Markets Pte Ltd | 975 | 77,800 |
| 2024-05-20 | 5105 | ＴＯＹＯ | 919,732 | 1% | ▼ | -11,925 | JPM Securities Japan Co Ltd. | 2,782 | 729,100 |
| 2024-05-20 | 5131 | リンカーズ | 91,300 | 1% | ▼ | -12,600 | XTX Markets Pte Ltd | 203 | 92,300 |
| 2024-05-20 | 5136 | トリプラ | 184,700 | 3% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 1,465 | 73,600 |
| 2024-05-20 | 5136 | トリプラ | 102,700 | 2% | ▲ | 4,800 | UBS AG | 1,465 | 73,600 |
| 2024-05-20 | 5139 | オープンＷ | 105,700 | 0% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 635 | 59,100 |
| 2024-05-20 | 5202 | 板硝子 | 655,979 | 1% | ▼ | -84,500 | MERRILL LYNCH INTERNATIONAL | 461 | 903,800 |
| 2024-05-20 | 5210 | 日山村硝 | 54,070 | 0% | ▼ | -18,200 | JPM Securities Japan Co Ltd. | 1,977 | 860,500 |
| 2024-05-20 | 5210 | 日山村硝 | 15,019 | 0% | ▼ | -52,700 | MERRILL LYNCH INTERNATIONAL | 1,977 | 860,500 |
| 2024-05-20 | 5216 | 倉元 | 150,700 | 0% | ▼ | -28,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 317 | 5,030,900 |
| 2024-05-20 | 5240 | ｍｏｎｏＡＩ | 42,300 | 0% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 615 | 254,300 |
| 2024-05-20 | 5240 | ｍｏｎｏＡＩ | 112,300 | 1% | ▲ | 14,000 | UBS AG | 615 | 254,300 |
| 2024-05-20 | 5243 | ノート | 93,400 | 1% | ▼ | -39,600 | UBS AG | 604 | 209,700 |
| 2024-05-20 | 5246 | エレメンツ | 186,100 | 1% | ▼ | 500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 844 | 450,000 |
| 2024-05-20 | 5246 | エレメンツ | 118,800 | 0% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 844 | 450,000 |
| 2024-05-20 | 5246 | エレメンツ | 174,786 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 844 | 450,000 |
| 2024-05-20 | 5246 | エレメンツ | 372,100 | 2% | ▲ | 13,800 | UBS AG | 844 | 450,000 |
| 2024-05-20 | 5248 | テクノロジー | 16,900 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 4,450 | 27,600 |
| 2024-05-20 | 5253 | カバー | 411,831 | 1% | ▼ | -94,400 | Barclays Capital Securities Ltd | 1,914 | 6,810,100 |
| 2024-05-20 | 5253 | カバー | 860,006 | 1% | ▲ | 181,400 | GOLDMAN SACHS INTERNATIONAL | 1,914 | 6,810,100 |
| 2024-05-20 | 5255 | モンラボ | 311,000 | 1% | ▼ | -58,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 415 | 8,441,000 |
| 2024-05-20 | 5255 | モンラボ | 199,000 | 1% | ▼ | -59,000 | MERRILL LYNCH INTERNATIONAL | 415 | 8,441,000 |
| 2024-05-20 | 5258 | ＴＭＮ | 219,600 | 1% | ▲ | 44,400 | GOLDMAN SACHS INTERNATIONAL | 544 | 460,700 |
| 2024-05-20 | 5332 | ＴＯＴＯ | 1,131,769 | 1% | ▲ | 162,495 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,297 | 1,416,000 |
| 2024-05-20 | 5351 | 品川リフラ | 287,011 | 1% | ▲ | 44,600 | GOLDMAN SACHS INTERNATIONAL | 1,946 | 151,300 |
| 2024-05-20 | 5381 | Ｍｉｐｏｘ | 63,900 | 0% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 509 | 130,300 |
| 2024-05-20 | 5393 | ニチアス | 359,133 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,400 | 145,000 |
| 2024-05-20 | 5541 | 大平金 | 204,089 | 1% | ▼ | -30,100 | Barclays Capital Securities Ltd | 1,364 | 840,500 |