| 2024-05-20 | 2767 | 円谷フィＨＤ | 1,175,010 | 2% | ▼ | -43,600 | JPM Securities Japan Co Ltd. | 1,608 | 1,010,800 |
| 2024-05-20 | 2767 | 円谷フィＨＤ | 366,859 | 1% | ▲ | 88,429 | Nomura International plc | 1,608 | 1,010,800 |
| 2024-05-20 | 2767 | 円谷フィＨＤ | 901,494 | 1% | ▼ | -57,300 | UBS AG | 1,608 | 1,010,800 |
| 2024-05-20 | 2778 | パレモ・ＨＤ | 175,800 | 1% | ▼ | -16,500 | UBS AG | 172 | 62,600 |
| 2024-05-20 | 2780 | コメ兵ＨＤ | 68,106 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 4,620 | 167,700 |
| 2024-05-20 | 2780 | コメ兵ＨＤ | 62,708 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 4,620 | 167,700 |
| 2024-05-20 | 2788 | アップル | 63,179 | 0% | ▼ | -13,700 | JPM Securities Japan Co Ltd. | 504 | 272,900 |
| 2024-05-20 | 2820 | やまみ | 65,200 | 1% | ▲ | 3,100 | Diversified Select Opportunities Capital Management, LLC | 3,220 | 63,300 |
| 2024-05-20 | 2820 | やまみ | 89,937 | 1% | ▼ | -7,179 | Nomura International plc | 3,220 | 63,300 |
| 2024-05-20 | 2884 | ヨシムラＨＤ | 108,026 | 0% | ▼ | -25,900 | GOLDMAN SACHS INTERNATIONAL | 1,464 | 335,800 |
| 2024-05-20 | 2918 | わらべ日洋 | 140,357 | 1% | ▼ | -12,399 | GOLDMAN SACHS INTERNATIONAL | 2,396 | 37,500 |
| 2024-05-20 | 2918 | わらべ日洋 | 143,213 | 1% | ▲ | 15,298 | Nomura International plc | 2,396 | 37,500 |
| 2024-05-20 | 2929 | ファーマＦ | 229,697 | 1% | ▼ | -31,800 | UBS AG | 882 | 206,400 |
| 2024-05-20 | 2930 | 北の達人 | 1,099,724 | 1% | ▼ | -19,900 | MERRILL LYNCH INTERNATIONAL | 174 | 1,570,600 |
| 2024-05-20 | 2930 | 北の達人 | 1,063,294 | 1% | ▲ | 112,312 | Nomura International plc | 174 | 1,570,600 |
| 2024-05-20 | 2930 | 北の達人 | 1,243,600 | 1% | ▲ | 247,400 | UBS AG | 174 | 1,570,600 |
| 2024-05-20 | 2931 | ユーグレナ | 1,218,708 | 1% | ▼ | -20,600 | MERRILL LYNCH INTERNATIONAL | 540 | 772,800 |
| 2024-05-20 | 2931 | ユーグレナ | 3,573,501 | 3% | ▲ | 159,523 | Nomura International plc | 540 | 772,800 |
| 2024-05-20 | 2931 | ユーグレナ | 805,680 | 1% | ▼ | -28,500 | UBS AG | 540 | 772,800 |
| 2024-05-20 | 2936 | ベースフード | 879,200 | 2% | ▲ | 62,000 | GOLDMAN SACHS INTERNATIONAL | 371 | 292,600 |
| 2024-05-20 | 2936 | ベースフード | 262,700 | 0% | ▼ | -15,900 | JPM Securities Japan Co Ltd. | 371 | 292,600 |
| 2024-05-20 | 2936 | ベースフード | 300,100 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 371 | 292,600 |
| 2024-05-20 | 2937 | サンクゼール | 53,200 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 2,160 | 21,300 |
| 2024-05-20 | 2970 | グッドライフ | 24,400 | 1% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 4,000 | 43,800 |
| 2024-05-20 | 2970 | グッドライフ | 24,700 | 1% | ▼ | -1,900 | UBS AG | 4,000 | 43,800 |
| 2024-05-20 | 2980 | ＳＲＥＨＤ | 151,000 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 4,050 | 126,900 |
| 2024-05-20 | 3003 | ヒューリック | 4,575,291 | 1% | ▼ | -293,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,536 | 2,504,300 |
| 2024-05-20 | 3031 | ラクーンＨＤ | 257,582 | 1% | ▼ | -30,400 | GOLDMAN SACHS INTERNATIONAL | 672 | 145,900 |
| 2024-05-20 | 3042 | セキュアヴェ | 63,500 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 286 | 56,200 |
| 2024-05-20 | 3064 | モノタロウ | 3,024,844 | 1% | ▲ | 380,455 | GOLDMAN SACHS INTERNATIONAL | 1,669 | 2,084,300 |
| 2024-05-20 | 3070 | ジェリビンズ | 198,600 | 2% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 108 | 81,700 |
| 2024-05-20 | 3070 | ジェリビンズ | 229,100 | 2% | ▼ | -13,800 | UBS AG | 108 | 81,700 |
| 2024-05-20 | 3073 | ＤＤグループ | 217,859 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,269 | 63,800 |
| 2024-05-20 | 3083 | シーズメン | 26,600 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 677 | 44,700 |
| 2024-05-20 | 3092 | ＺＯＺＯ | 1,098,279 | 0% | ▼ | -1,020,765 | Citigroup Global Markets Limited | 3,596 | 834,400 |
| 2024-05-20 | 3092 | ＺＯＺＯ | 2,713,645 | 1% | ▲ | 44,015 | JPM Securities Japan Co Ltd. | 3,596 | 834,400 |
| 2024-05-20 | 3103 | ユニチカ | 278,394 | 0% | ▼ | -66,200 | Barclays Capital Securities Ltd | 245 | 2,690,800 |
| 2024-05-20 | 3103 | ユニチカ | 1,206,341 | 2% | ▲ | 69,600 | JPM Securities Japan Co Ltd. | 245 | 2,690,800 |
| 2024-05-20 | 3103 | ユニチカ | 364,800 | 1% | ▲ | 93,300 | XTX Markets Pte Ltd | 245 | 2,690,800 |
| 2024-05-20 | 3110 | 日東紡 | 195,762 | 1% | ▲ | 20,000 | MERRILL LYNCH INTERNATIONAL | 6,680 | 245,900 |
| 2024-05-20 | 3182 | オイシックス | 341,576 | 1% | ▼ | -32,500 | GOLDMAN SACHS INTERNATIONAL | 1,257 | 475,400 |
| 2024-05-20 | 3182 | オイシックス | 557,183 | 1% | ▲ | 91,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,257 | 475,400 |
| 2024-05-20 | 3182 | オイシックス | 388,283 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 1,257 | 475,400 |
| 2024-05-20 | 3186 | ネクステージ | 1,474,447 | 2% | ▼ | -30,300 | MERRILL LYNCH INTERNATIONAL | 2,931 | 446,800 |
| 2024-05-20 | 3231 | 野村不ＨＤ | 971,250 | 1% | ▲ | 96,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,202 | 764,500 |
| 2024-05-20 | 3267 | フィルＣ | 158,633 | 3% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 607 | 30,300 |
| 2024-05-20 | 3328 | ＢＥＥＮＯＳ | 76,800 | 1% | ▼ | -13,500 | Campbell Equity Alpha Master Fund LP | 2,184 | 97,100 |
| 2024-05-20 | 3328 | ＢＥＥＮＯＳ | 69,678 | 1% | ▼ | -15,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,184 | 97,100 |
| 2024-05-20 | 3328 | ＢＥＥＮＯＳ | 88,985 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 2,184 | 97,100 |
| 2024-05-20 | 3333 | あさひ | 131,051 | 0% | ▼ | -6,200 | UBS AG | 1,370 | 72,300 |
| 2024-05-20 | 3359 | ｃｏｔｔａ | 78,000 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 416 | 418,800 |
| 2024-05-20 | 3393 | スタティアＨ | 69,341 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 2,046 | 370,900 |
| 2024-05-20 | 3397 | トリドール | 434,597 | 0% | ▼ | -81,056 | Nomura International plc | 3,735 | 285,400 |
| 2024-05-20 | 3401 | 帝人 | 1,659,590 | 1% | ▲ | 175,285 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,436 | 835,600 |
| 2024-05-20 | 3415 | Ｔ－ＢＡＳＥ | 188,773 | 0% | ▼ | -29,315 | Nomura International plc | 306 | 220,100 |
| 2024-05-20 | 3436 | ＳＵＭＣＯ | 1,766,849 | 1% | ▲ | 24,800 | Barclays Bank PLC | 2,478 | 3,865,900 |
| 2024-05-20 | 3436 | ＳＵＭＣＯ | 2,288,471 | 1% | ▲ | 501,901 | MERRILL LYNCH INTERNATIONAL | 2,478 | 3,865,900 |
| 2024-05-20 | 3446 | Ｊテック・Ｃ | 42,678 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,793 | 38,600 |
| 2024-05-20 | 3446 | Ｊテック・Ｃ | 57,600 | 1% | ▼ | -4,000 | UBS AG | 1,793 | 38,600 |
| 2024-05-20 | 3465 | ケイアイ不 | 78,915 | 0% | ▼ | -1,100 | Barclays Bank PLC | 3,235 | 138,500 |
| 2024-05-20 | 3465 | ケイアイ不 | 109,300 | 1% | ▼ | -15,200 | Diversified Select Opportunities Capital Management, LLC | 3,235 | 138,500 |
| 2024-05-20 | 3465 | ケイアイ不 | 133,140 | 1% | ▲ | 12,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,235 | 138,500 |
| 2024-05-20 | 3465 | ケイアイ不 | 80,180 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 3,235 | 138,500 |
| 2024-05-20 | 3475 | グッドコムＡ | 170,092 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 828 | 140,800 |
| 2024-05-20 | 3496 | アズーム | 66,186 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 6,270 | 17,900 |
| 2024-05-20 | 3498 | 霞ヶ関Ｃ | 47,861 | 0% | ▼ | -6,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 18,910 | 1,521,300 |
| 2024-05-20 | 3498 | 霞ヶ関Ｃ | 88,900 | 1% | ▼ | -29,900 | JPM Securities Japan Co Ltd. | 18,910 | 1,521,300 |
| 2024-05-20 | 3498 | 霞ヶ関Ｃ | 86,324 | 1% | ▼ | -82,300 | Nomura International plc | 18,910 | 1,521,300 |
| 2024-05-20 | 3558 | ジェイドＧ | 375,400 | 3% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 1,584 | 165,400 |
| 2024-05-20 | 3558 | ジェイドＧ | 156,400 | 1% | ▼ | -21,000 | JPM Securities Japan Co Ltd. | 1,584 | 165,400 |
| 2024-05-20 | 3561 | 力の源ＨＤ | 398,053 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,480 | 275,400 |
| 2024-05-20 | 3563 | Ｆ＆ＬＣ | 861,300 | 1% | ▲ | 115,000 | Citigroup Global Markets Limited | 3,020 | 1,083,300 |
| 2024-05-20 | 3608 | ＴＳＩＨＤ | 501,166 | 1% | ▲ | 75,100 | GOLDMAN SACHS INTERNATIONAL | 865 | 224,400 |
| 2024-05-20 | 3626 | ＴＩＳ | 1,676,885 | 1% | ▲ | 125,792 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,984 | 1,167,900 |
| 2024-05-20 | 3627 | テクミラ | 59,474 | 0% | ▼ | -4,900 | UBS AG | 391 | 27,300 |
| 2024-05-20 | 3627 | テクミラ | 72,800 | 1% | ▼ | -6,900 | XTX Markets Pte Ltd | 391 | 27,300 |
| 2024-05-20 | 3655 | ブレインＰ | 123,635 | 1% | ▼ | -15,688 | Nomura International plc | 1,255 | 449,300 |
| 2024-05-20 | 3656 | ＫＬａｂ | 760,341 | 2% | ▼ | -84,200 | JPM Securities Japan Co Ltd. | 246 | 550,800 |
| 2024-05-20 | 3656 | ＫＬａｂ | 683,700 | 2% | ▲ | 21,200 | XTX Markets Pte Ltd | 246 | 550,800 |
| 2024-05-20 | 3660 | アイスタイル | 414,001 | 1% | ▲ | 168,270 | MERRILL LYNCH INTERNATIONAL | 478 | 1,225,700 |
| 2024-05-20 | 3661 | エムアップ | 347,755 | 1% | ▼ | -95,700 | GOLDMAN SACHS INTERNATIONAL | 1,182 | 635,000 |
| 2024-05-20 | 3661 | エムアップ | 277,783 | 1% | ▼ | -24,800 | MERRILL LYNCH INTERNATIONAL | 1,182 | 635,000 |
| 2024-05-20 | 3664 | モブキャスト | 179,400 | 0% | ▼ | -49,900 | MERRILL LYNCH INTERNATIONAL | 58 | 1,115,200 |
| 2024-05-20 | 3664 | モブキャスト | 506,700 | 1% | ▲ | 33,600 | UBS AG | 58 | 1,115,200 |
| 2024-05-20 | 3667 | ｅｎｉｓｈ | 131,300 | 1% | ▼ | -57,000 | Barclays Capital Securities Ltd | 246 | 532,400 |
| 2024-05-20 | 3667 | ｅｎｉｓｈ | 162,052 | 1% | ▲ | 36,100 | UBS AG | 246 | 532,400 |
| 2024-05-20 | 3667 | ｅｎｉｓｈ | 204,700 | 1% | ▲ | 27,600 | XTX Markets Pte Ltd | 246 | 532,400 |
| 2024-05-20 | 3681 | ブイキューブ | 782,051 | 3% | ▼ | -31,800 | GOLDMAN SACHS INTERNATIONAL | 260 | 426,300 |
| 2024-05-20 | 3681 | ブイキューブ | 197,604 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 260 | 426,300 |
| 2024-05-20 | 3681 | ブイキューブ | 124,100 | 0% | ▼ | -27,600 | XTX Markets Pte Ltd | 260 | 426,300 |
| 2024-05-20 | 3686 | ＤＬＥ | 249,995 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 167 | 217,000 |
| 2024-05-20 | 3692 | ＦＦＲＩ | 63,710 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,807 | 79,300 |
| 2024-05-20 | 3697 | ＳＨＩＦＴ | 265,649 | 1% | ▲ | 25,000 | MERRILL LYNCH INTERNATIONAL | 18,435 | 970,400 |
| 2024-05-20 | 3719 | ジェクシード | 200,200 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 151 | 100,600 |
| 2024-05-20 | 3760 | ケイブ | 40,200 | 1% | ▲ | 1,500 | UBS AG | 1,630 | 71,500 |
| 2024-05-20 | 3776 | ＢＢタワー | 203,600 | 0% | ▼ | -163,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 274 | 9,278,600 |
| 2024-05-20 | 3776 | ＢＢタワー | 661,100 | 1% | ▼ | -73,100 | JPM Securities Japan Co Ltd. | 274 | 9,278,600 |
| 2024-05-20 | 3776 | ＢＢタワー | 407,300 | 1% | ▲ | | XTX Markets Pte Ltd | 274 | 9,278,600 |
| 2024-05-20 | 3778 | さくらネット | 433,199 | 1% | ▼ | -63,000 | GOLDMAN SACHS INTERNATIONAL | 5,660 | 1,697,700 |
| 2024-05-20 | 3778 | さくらネット | 364,197 | 1% | ▼ | -60,636 | Nomura International plc | 5,660 | 1,697,700 |