| 2024-05-20 | 3779 | Ｊエスコム | 69,400 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 149 | 146,500 |
| 2024-05-20 | 3793 | ドリコム | 176,740 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 769 | 290,900 |
| 2024-05-20 | 3810 | サイステップ | 82,911 | 1% | ▼ | -14,100 | Barclays Capital Securities Ltd | 270 | 60,700 |
| 2024-05-20 | 3810 | サイステップ | 545,900 | 4% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 270 | 60,700 |
| 2024-05-20 | 3823 | ＷＨＤＣ | 417,100 | 1% | ▼ | -30,700 | Barclays Capital Securities Ltd | 39 | 868,000 |
| 2024-05-20 | 3823 | ＷＨＤＣ | 613,300 | 1% | ▼ | -74,800 | GOLDMAN SACHS INTERNATIONAL | 39 | 868,000 |
| 2024-05-20 | 3823 | ＷＨＤＣ | 346,700 | 0% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 39 | 868,000 |
| 2024-05-20 | 3823 | ＷＨＤＣ | 1,071,900 | 1% | ▼ | 79,300 | MERRILL LYNCH INTERNATIONAL | 39 | 868,000 |
| 2024-05-20 | 3823 | ＷＨＤＣ | 471,500 | 1% | ▼ | -55,200 | XTX Markets Pte Ltd | 39 | 868,000 |
| 2024-05-20 | 3840 | パス | 287,600 | 0% | ▼ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 143 | 141,900 |
| 2024-05-20 | 3856 | Ａバランス | 392,527 | 2% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 2,152 | 331,900 |
| 2024-05-20 | 3856 | Ａバランス | 75,639 | 0% | ▼ | -34,800 | MERRILL LYNCH INTERNATIONAL | 2,152 | 331,900 |
| 2024-05-20 | 3858 | ユビＡＩ | 76,000 | 1% | ▼ | -15,800 | Barclays Capital Securities Ltd | 547 | 311,400 |
| 2024-05-20 | 3858 | ユビＡＩ | 66,340 | 1% | ▲ | 11,094 | Nomura International plc | 547 | 311,400 |
| 2024-05-20 | 3863 | 日本紙 | 665,495 | 1% | ▼ | -31,344 | MERRILL LYNCH INTERNATIONAL | 1,014 | 923,700 |
| 2024-05-20 | 3864 | 三菱紙 | 223,059 | 0% | ▼ | -2,000 | Barclays Capital Securities Ltd | 775 | 506,600 |
| 2024-05-20 | 3865 | 北越コーポ | 2,680,497 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 1,191 | 320,300 |
| 2024-05-20 | 3891 | 高度紙 | 53,300 | 0% | ▼ | -11,300 | Man Solutions Limited | 2,045 | 27,200 |
| 2024-05-20 | 3896 | 阿波製紙 | 151,687 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 509 | 53,300 |
| 2024-05-20 | 3911 | Ａｉｍｉｎｇ | 542,100 | 1% | ▼ | -55,800 | UBS AG | 223 | 299,300 |
| 2024-05-20 | 3911 | Ａｉｍｉｎｇ | 214,900 | 0% | ▼ | -62,800 | XTX Markets Pte Ltd | 223 | 299,300 |
| 2024-05-20 | 3914 | ＪＩＧＳＡＷ | 40,338 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 4,090 | 38,900 |
| 2024-05-20 | 3915 | テラスカイ | 104,003 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 2,065 | 115,500 |
| 2024-05-20 | 3917 | アイリッジ | 50,900 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 460 | 19,200 |
| 2024-05-20 | 3936 | ＧＷ | 67,200 | 0% | ▼ | -124,700 | UBS AG | 148 | 125,400 |
| 2024-05-20 | 3961 | シルバエッグ | 23,400 | 1% | ▼ | -1,100 | UBS AG | 1,099 | 56,900 |
| 2024-05-20 | 3962 | チェンジＨＤ | 1,236,994 | 2% | ▼ | -32,100 | GOLDMAN SACHS INTERNATIONAL | 1,274 | 1,010,200 |
| 2024-05-20 | 3968 | セグエＧ | 148,261 | 0% | ▼ | -27,400 | GOLDMAN SACHS INTERNATIONAL | 602 | 568,600 |
| 2024-05-20 | 3984 | ユーザーロカ | 254,496 | 2% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 2,214 | 146,700 |
| 2024-05-20 | 3987 | エコモット | 25,700 | 0% | ▼ | -5,300 | UBS AG | 456 | 32,800 |
| 2024-05-20 | 3989 | シェアテク | 151,800 | 1% | ▼ | -13,600 | Barclays Capital Securities Ltd | 529 | 503,600 |
| 2024-05-20 | 3989 | シェアテク | 240,600 | 1% | ▼ | -30,600 | JPM Securities Japan Co Ltd. | 529 | 503,600 |
| 2024-05-20 | 3989 | シェアテク | 245,200 | 1% | ▲ | 33,500 | UBS AG | 529 | 503,600 |
| 2024-05-20 | 3989 | シェアテク | 133,200 | 1% | ▼ | -6,900 | XTX Markets Pte Ltd | 529 | 503,600 |
| 2024-05-20 | 3990 | ＵＵＵＭ | 96,652 | 0% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 430 | 70,400 |
| 2024-05-20 | 3994 | マネフォ | 619,020 | 1% | ▼ | -39,200 | MERRILL LYNCH INTERNATIONAL | 5,704 | 430,300 |
| 2024-05-20 | 3996 | サインポスト | 92,300 | 1% | ▲ | 6,600 | XTX Markets Pte Ltd | 712 | 65,900 |
| 2024-05-20 | 4004 | レゾナック | 1,115,013 | 1% | ▲ | 40,034 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,678 | 2,240,600 |
| 2024-05-20 | 4011 | ヘッドウォ | 7,600 | 0% | ▼ | -1,900 | Nomura International plc | 13,000 | 55,800 |
| 2024-05-20 | 4011 | ヘッドウォ | 9,300 | 0% | ▼ | -400 | UBS AG | 13,000 | 55,800 |
| 2024-05-20 | 4021 | 日産化 | 1,199,555 | 1% | ▲ | 179,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,782 | 1,267,100 |
| 2024-05-20 | 4023 | クレハ | 299,170 | 1% | ▲ | 10,590 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,926 | 253,200 |
| 2024-05-20 | 4040 | 南海化学 | 33,900 | 1% | ▼ | -1,600 | Nomura International plc | 3,405 | 58,900 |
| 2024-05-20 | 4046 | 大阪ソーダ | 213,624 | 1% | ▼ | -24,827 | JPM Securities Japan Co Ltd. | 8,830 | 54,700 |
| 2024-05-20 | 4051 | ＧＭＯ－ＦＧ | 40,682 | 0% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 7,260 | 139,700 |
| 2024-05-20 | 4053 | サンアスタ | 363,700 | 1% | ▼ | -37,600 | GOLDMAN SACHS INTERNATIONAL | 922 | 250,900 |
| 2024-05-20 | 4055 | Ｔ＆Ｓ・Ｇ | 59,500 | 1% | ▼ | -6,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,819 | 113,100 |
| 2024-05-20 | 4055 | Ｔ＆Ｓ・Ｇ | 48,100 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,819 | 113,100 |
| 2024-05-20 | 4055 | Ｔ＆Ｓ・Ｇ | 41,300 | 1% | ▲ | 4,700 | UBS AG | 1,819 | 113,100 |
| 2024-05-20 | 4168 | ヤプリ | 241,100 | 2% | ▼ | -6,300 | Nomura International plc | 798 | 109,500 |
| 2024-05-20 | 4169 | エネチェンジ | 344,700 | 1% | ▼ | -17,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 507 | 444,500 |
| 2024-05-20 | 4173 | ＷＡＣＵＬ | 40,300 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 478 | 31,100 |
| 2024-05-20 | 4173 | ＷＡＣＵＬ | 30,100 | 0% | ▼ | -9,800 | UBS AG | 478 | 31,100 |
| 2024-05-20 | 4176 | ココナラ | 159,829 | 1% | ▼ | -171,500 | Barclays Capital Securities Ltd | 430 | 4,204,100 |
| 2024-05-20 | 4176 | ココナラ | 253,158 | 1% | ▼ | -52,500 | GOLDMAN SACHS INTERNATIONAL | 430 | 4,204,100 |
| 2024-05-20 | 4176 | ココナラ | 126,602 | 1% | ▼ | -70,100 | MERRILL LYNCH INTERNATIONAL | 430 | 4,204,100 |
| 2024-05-20 | 4176 | ココナラ | 63,365 | 0% | ▼ | -406,843 | Nomura International plc | 430 | 4,204,100 |
| 2024-05-20 | 4176 | ココナラ | 121,300 | 1% | ▼ | -308,700 | UBS AG | 430 | 4,204,100 |
| 2024-05-20 | 4176 | ココナラ | 349,600 | 1% | ▼ | -74,200 | XTX Markets Pte Ltd | 430 | 4,204,100 |
| 2024-05-20 | 4192 | スパイダー | 310,199 | 1% | ▲ | 33,100 | GOLDMAN SACHS INTERNATIONAL | 575 | 300,200 |
| 2024-05-20 | 4194 | ビジョナル | 264,125 | 1% | ▼ | -41,300 | GOLDMAN SACHS INTERNATIONAL | 7,930 | 186,000 |
| 2024-05-20 | 4194 | ビジョナル | 254,008 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 7,930 | 186,000 |
| 2024-05-20 | 4197 | アスマーク | 6,900 | 1% | ▼ | 0 | MERRILL LYNCH INTERNATIONAL | 2,843 | 24,400 |
| 2024-05-20 | 4197 | アスマーク | 8,800 | 1% | ▲ | 400 | UBS AG | 2,843 | 24,400 |
| 2024-05-20 | 4216 | 旭有機材 | 167,343 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 4,625 | 127,100 |
| 2024-05-20 | 4235 | ＵＦＨＤ | 101,100 | 1% | ▼ | -2,500 | Diversified Select Opportunities Capital Management, LLC | 1,168 | 105,400 |
| 2024-05-20 | 4251 | 恵和 | 610,826 | 3% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 1,520 | 444,000 |
| 2024-05-20 | 4259 | エクサＷｉｚ | 931,041 | 1% | ▼ | -52,200 | GOLDMAN SACHS INTERNATIONAL | 394 | 1,045,600 |
| 2024-05-20 | 4261 | アジアＱ | 13,900 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,585 | 8,300 |
| 2024-05-20 | 4261 | アジアＱ | 8,100 | 1% | ▲ | 1,000 | Nomura International plc | 2,585 | 8,300 |
| 2024-05-20 | 4263 | サスメド | 195,700 | 1% | ▼ | -20,300 | UBS AG | 567 | 290,700 |
| 2024-05-20 | 4264 | セキュア | 13,900 | 0% | ▼ | -19,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,925 | 985,500 |
| 2024-05-20 | 4264 | セキュア | 59,700 | 1% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 2,925 | 985,500 |
| 2024-05-20 | 4264 | セキュア | 0 | 0% | ▼ | -28,000 | MERRILL LYNCH INTERNATIONAL | 2,925 | 985,500 |
| 2024-05-20 | 4264 | セキュア | 17,400 | 0% | ▼ | -21,500 | UBS AG | 2,925 | 985,500 |
| 2024-05-20 | 4268 | エッジテクノ | 227,400 | 2% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 610 | 18,300 |
| 2024-05-20 | 4288 | アズジェント | 20,700 | 1% | ▼ | -4,000 | UBS AG | 538 | 15,500 |
| 2024-05-20 | 4301 | アミューズ | 97,908 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,596 | 15,600 |
| 2024-05-20 | 4310 | ドリームＩ | 51,000 | 0% | ▼ | -11,700 | Citigroup Global Markets Limited | 2,327 | 35,800 |
| 2024-05-20 | 4344 | ソースネクス | 760,446 | 1% | ▼ | -67,800 | Barclays Capital Securities Ltd | 206 | 2,652,600 |
| 2024-05-20 | 4344 | ソースネクス | 3,929,619 | 3% | ▼ | -62,500 | GOLDMAN SACHS INTERNATIONAL | 206 | 2,652,600 |
| 2024-05-20 | 4344 | ソースネクス | 691,600 | 1% | ▲ | 12,600 | UBS AG | 206 | 2,652,600 |
| 2024-05-20 | 4381 | ビープラッツ | 19,300 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 908 | 3,100 |
| 2024-05-20 | 4382 | ＨＥＲＯＺ | 77,572 | 1% | ▲ | 12,725 | Nomura International plc | 1,346 | 70,200 |
| 2024-05-20 | 4384 | ラクスル | 356,700 | 1% | ▲ | 58,800 | Barclays Capital Securities Ltd | 950 | 764,600 |
| 2024-05-20 | 4384 | ラクスル | 1,060,976 | 2% | ▼ | -123,500 | GOLDMAN SACHS INTERNATIONAL | 950 | 764,600 |
| 2024-05-20 | 4384 | ラクスル | 609,793 | 1% | ▼ | -38,600 | MERRILL LYNCH INTERNATIONAL | 950 | 764,600 |
| 2024-05-20 | 4385 | メルカリ | 1,858,889 | 1% | ▼ | -212,787 | Citigroup Global Markets Limited | 1,932 | 4,165,500 |
| 2024-05-20 | 4385 | メルカリ | 1,237,128 | 1% | ▼ | -108,000 | MERRILL LYNCH INTERNATIONAL | 1,932 | 4,165,500 |
| 2024-05-20 | 4385 | メルカリ | 602,310 | 0% | ▼ | -274,400 | UBS AG | 1,932 | 4,165,500 |
| 2024-05-20 | 4393 | バンクオブイ | 42,800 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 4,510 | 108,000 |
| 2024-05-20 | 4393 | バンクオブイ | 47,100 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 4,510 | 108,000 |
| 2024-05-20 | 4393 | バンクオブイ | 77,300 | 2% | ▼ | -6,200 | UBS AG | 4,510 | 108,000 |
| 2024-05-20 | 4395 | アクリート | 50,200 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 728 | 10,300 |
| 2024-05-20 | 4395 | アクリート | 59,100 | 1% | ▼ | -4,700 | UBS AG | 728 | 10,300 |
| 2024-05-20 | 4425 | Ｋｕｄａｎ | 63,485 | 1% | ▼ | -46,200 | Barclays Capital Securities Ltd | 2,627 | 2,913,000 |
| 2024-05-20 | 4425 | Ｋｕｄａｎ | 50,500 | 0% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 2,627 | 2,913,000 |
| 2024-05-20 | 4425 | Ｋｕｄａｎ | 46,491 | 0% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 2,627 | 2,913,000 |
| 2024-05-20 | 4425 | Ｋｕｄａｎ | 73,198 | 1% | ▼ | -40,346 | Nomura International plc | 2,627 | 2,913,000 |
| 2024-05-20 | 4425 | Ｋｕｄａｎ | 138,900 | 1% | ▼ | -10,300 | UBS AG | 2,627 | 2,913,000 |