| 2024-05-20 | 6551 | ツナグＧＨＤ | 65,700 | 1% | ▼ | -27,400 | UBS AG | 688 | 349,900 |
| 2024-05-20 | 6571 | ＱＢＮＨＤ | 61,749 | 0% | ▼ | -8,342 | Nomura International plc | 1,167 | 109,900 |
| 2024-05-20 | 6573 | アジャイル | 408,700 | 2% | ▼ | -9,100 | JPM Securities Japan Co Ltd. | 122 | 4,296,900 |
| 2024-05-20 | 6573 | アジャイル | 243,600 | 1% | ▼ | 5,300 | MERRILL LYNCH INTERNATIONAL | 122 | 4,296,900 |
| 2024-05-20 | 6573 | アジャイル | 838,600 | 4% | ▲ | 14,800 | Nomura International plc | 122 | 4,296,900 |
| 2024-05-20 | 6578 | コレックＨＤ | 28,700 | 0% | ▼ | -10,300 | UBS AG | 363 | 62,900 |
| 2024-05-20 | 6590 | 芝浦 | 96,101 | 1% | ▼ | -15,400 | JPM Securities Japan Co Ltd. | 6,620 | 216,200 |
| 2024-05-20 | 6597 | ＨＰＣシス | 20,529 | 0% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 1,519 | 175,500 |
| 2024-05-20 | 6613 | ＱＤレーザ | 247,800 | 1% | ▼ | -27,500 | Barclays Capital Securities Ltd | 462 | 781,300 |
| 2024-05-20 | 6613 | ＱＤレーザ | 447,494 | 1% | ▼ | -50,200 | GOLDMAN SACHS INTERNATIONAL | 462 | 781,300 |
| 2024-05-20 | 6613 | ＱＤレーザ | 536,642 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 462 | 781,300 |
| 2024-05-20 | 6616 | ＴＯＲＥＸ | 69,954 | 1% | ▲ | 794 | Nomura International plc | 1,776 | 14,200 |
| 2024-05-20 | 6619 | ＷＳＣＯＰＥ | 453,808 | 1% | ▼ | -93,500 | Barclays Capital Securities Ltd | 493 | 930,600 |
| 2024-05-20 | 6619 | ＷＳＣＯＰＥ | 2,230,439 | 4% | ▼ | -55,500 | GOLDMAN SACHS INTERNATIONAL | 493 | 930,600 |
| 2024-05-20 | 6619 | ＷＳＣＯＰＥ | 1,247,702 | 2% | ▼ | -40,819 | JPM Securities Japan Co Ltd. | 493 | 930,600 |
| 2024-05-20 | 6619 | ＷＳＣＯＰＥ | 323,589 | 1% | ▼ | -80,400 | MERRILL LYNCH INTERNATIONAL | 493 | 930,600 |
| 2024-05-20 | 6619 | ＷＳＣＯＰＥ | 1,089,395 | 2% | ▼ | -62,300 | UBS AG | 493 | 930,600 |
| 2024-05-20 | 6619 | ＷＳＣＯＰＥ | 481,400 | 1% | ▼ | -37,300 | XTX Markets Pte Ltd | 493 | 930,600 |
| 2024-05-20 | 6627 | テラプローブ | 73,408 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 5,130 | 53,400 |
| 2024-05-20 | 6630 | ヤーマン | 941,012 | 2% | ▼ | -70,800 | GOLDMAN SACHS INTERNATIONAL | 945 | 318,500 |
| 2024-05-20 | 6668 | ＡＤプラズマ | 42,017 | 0% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 1,365 | 35,800 |
| 2024-05-20 | 6677 | エスケーエレ | 148,160 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,908 | 114,900 |
| 2024-05-20 | 6707 | サンケン | 209,350 | 1% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 6,190 | 152,200 |
| 2024-05-20 | 6731 | ピクセラ | 82,079 | 0% | ▼ | -43,700 | Barclays Capital Securities Ltd | 91 | 889,300 |
| 2024-05-20 | 6731 | ピクセラ | 337,945 | 1% | ▼ | -4,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 91 | 889,300 |
| 2024-05-20 | 6731 | ピクセラ | 766,900 | 3% | ▲ | 41,600 | Nomura International plc | 91 | 889,300 |
| 2024-05-20 | 6775 | ＴＢグループ | 83,900 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 182 | 57,800 |
| 2024-05-20 | 6779 | 日電波 | 164,861 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,135 | 140,600 |
| 2024-05-20 | 6803 | ティアック | 173,142 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 95 | 193,800 |
| 2024-05-20 | 6806 | ヒロセ電 | 572,988 | 2% | ▲ | 41,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,430 | 201,500 |
| 2024-05-20 | 6806 | ヒロセ電 | 214,975 | 1% | ▼ | -18,182 | Nomura International plc | 17,430 | 201,500 |
| 2024-05-20 | 6814 | 古野電 | 235,624 | 1% | ▼ | -32,700 | GOLDMAN SACHS INTERNATIONAL | 2,015 | 153,300 |
| 2024-05-20 | 6814 | 古野電 | 281,003 | 1% | ▼ | -28,600 | JPM Securities Japan Co Ltd. | 2,015 | 153,300 |
| 2024-05-20 | 6817 | スミダ | 251,309 | 1% | ▼ | -41,600 | GOLDMAN SACHS INTERNATIONAL | 1,161 | 276,200 |
| 2024-05-20 | 6817 | スミダ | 167,579 | 1% | ▼ | -21,900 | MERRILL LYNCH INTERNATIONAL | 1,161 | 276,200 |
| 2024-05-20 | 6840 | ＡＫＩＢＡ | 81,700 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 399 | 19,900 |
| 2024-05-20 | 6845 | アズビル | 2,055,958 | 1% | ▲ | 147,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,466 | 724,700 |
| 2024-05-20 | 6855 | 電子材料 | 96,111 | 1% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 3,815 | 911,000 |
| 2024-05-20 | 6862 | ミナトＨＤ | 120,563 | 2% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 809 | 112,900 |
| 2024-05-20 | 6862 | ミナトＨＤ | 44,700 | 1% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 809 | 112,900 |
| 2024-05-20 | 6866 | ＨＩＯＫＩ | 247,165 | 2% | ▼ | -6,918 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,300 | 67,300 |
| 2024-05-20 | 6890 | フェローテク | 234,400 | 0% | ▼ | -5,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,788 | 690,200 |
| 2024-05-20 | 6890 | フェローテク | 815,706 | 2% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 2,788 | 690,200 |
| 2024-05-20 | 6927 | ヘリオスＴＨ | 155,181 | 1% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 504 | 156,700 |
| 2024-05-20 | 6941 | 山一電機 | 145,851 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 3,750 | 461,600 |
| 2024-05-20 | 6951 | 日電子 | 470,892 | 1% | ▲ | 55,629 | Nomura International plc | 6,589 | 319,000 |
| 2024-05-20 | 6993 | 大黒屋 | 1,771,200 | 1% | ▲ | 110,100 | UBS AG | 35 | 4,786,900 |
| 2024-05-20 | 6993 | 大黒屋 | 615,200 | 1% | ▼ | -150,700 | XTX Markets Pte Ltd | 35 | 4,786,900 |
| 2024-05-20 | 7003 | 三井Ｅ＆Ｓ | 478,935 | 0% | ▼ | -127,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,582 | 29,643,600 |
| 2024-05-20 | 7003 | 三井Ｅ＆Ｓ | 3,670,120 | 4% | ▼ | -727,400 | GOLDMAN SACHS INTERNATIONAL | 1,582 | 29,643,600 |
| 2024-05-20 | 7003 | 三井Ｅ＆Ｓ | 1,717,301 | 2% | ▼ | -43,861 | JPM Securities Japan Co Ltd. | 1,582 | 29,643,600 |
| 2024-05-20 | 7003 | 三井Ｅ＆Ｓ | 854,256 | 1% | ▼ | -415,789 | Nomura International plc | 1,582 | 29,643,600 |
| 2024-05-20 | 7014 | 名村造 | 1,378,777 | 2% | ▼ | -63,900 | GOLDMAN SACHS INTERNATIONAL | 1,909 | 8,058,300 |
| 2024-05-20 | 7014 | 名村造 | 71,401 | 0% | ▼ | -540,700 | MERRILL LYNCH INTERNATIONAL | 1,909 | 8,058,300 |
| 2024-05-20 | 7014 | 名村造 | 1,266,907 | 2% | ▼ | -210,300 | UBS AG | 1,909 | 8,058,300 |
| 2024-05-20 | 7018 | 内海造 | 13,297 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 4,600 | 20,400 |
| 2024-05-20 | 7018 | 内海造 | 46,903 | 2% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 4,600 | 20,400 |
| 2024-05-20 | 7018 | 内海造 | 13,000 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 4,600 | 20,400 |
| 2024-05-20 | 7018 | 内海造 | 14,500 | 1% | ▼ | -1,600 | Nomura International plc | 4,600 | 20,400 |
| 2024-05-20 | 7022 | サノヤスＨＤ | 258,815 | 1% | ▼ | -35,100 | MERRILL LYNCH INTERNATIONAL | 184 | 290,700 |
| 2024-05-20 | 7033 | ＭＳＯＬ | 325,717 | 2% | ▼ | -25,369 | GOLDMAN SACHS INTERNATIONAL | 1,893 | 270,200 |
| 2024-05-20 | 7033 | ＭＳＯＬ | 149,014 | 1% | ▼ | -8,700 | JPM Securities Japan Co Ltd. | 1,893 | 270,200 |
| 2024-05-20 | 7033 | ＭＳＯＬ | 86,931 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 1,893 | 270,200 |
| 2024-05-20 | 7033 | ＭＳＯＬ | 196,061 | 1% | ▼ | -7,621 | Nomura International plc | 1,893 | 270,200 |
| 2024-05-20 | 7047 | ポート | 74,300 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 2,045 | 146,100 |
| 2024-05-20 | 7047 | ポート | 70,300 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 2,045 | 146,100 |
| 2024-05-20 | 7061 | 日本ホスピス | 48,900 | 1% | ▼ | -2,600 | XTX Markets Pte Ltd | 1,485 | 59,100 |
| 2024-05-20 | 7063 | バードマン | 27,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,090 | 324,400 |
| 2024-05-20 | 7064 | ハウテレ | 8,500 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,546 | 2,500 |
| 2024-05-20 | 7066 | ピアズ | 61,700 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 1,048 | 189,700 |
| 2024-05-20 | 7066 | ピアズ | 145,300 | 1% | ▼ | -6,000 | Nomura International plc | 1,048 | 189,700 |
| 2024-05-20 | 7066 | ピアズ | 108,300 | 1% | ▼ | -21,600 | UBS AG | 1,048 | 189,700 |
| 2024-05-20 | 7078 | ＩＮＣ | 100,600 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 732 | 119,300 |
| 2024-05-20 | 7078 | ＩＮＣ | 61,900 | 1% | ▲ | 11,200 | UBS AG | 732 | 119,300 |
| 2024-05-20 | 7093 | アディッシュ | 8,800 | 0% | ▼ | -1,800 | UBS AG | 781 | 1,900 |
| 2024-05-20 | 7094 | ネクストーン | 63,078 | 1% | ▼ | -23,300 | JPM Securities Japan Co Ltd. | 1,757 | 641,700 |
| 2024-05-20 | 7095 | マクビープラ | 49,216 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 14,720 | 52,100 |
| 2024-05-20 | 7111 | ＩＮＥＳＴ | 1,190,800 | 1% | ▼ | -201,200 | GOLDMAN SACHS INTERNATIONAL | 76 | 3,757,600 |
| 2024-05-20 | 7111 | ＩＮＥＳＴ | 1,077,500 | 1% | ▲ | 584,400 | UBS AG | 76 | 3,757,600 |
| 2024-05-20 | 7128 | フルマルＨＤ | 152,954 | 1% | ▲ | 25,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,218 | 88,100 |
| 2024-05-20 | 7161 | じもとＨＤ | 178,600 | 1% | ▲ | 101,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 421 | 654,600 |
| 2024-05-20 | 7163 | 住信ＳＢＩ銀 | 813,925 | 1% | ▲ | 136,900 | GOLDMAN SACHS INTERNATIONAL | 2,682 | 1,544,000 |
| 2024-05-20 | 7163 | 住信ＳＢＩ銀 | 959,723 | 1% | ▲ | 192,139 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,682 | 1,544,000 |
| 2024-05-20 | 7192 | 日本モゲジＳ | 109,635 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 421 | 93,000 |
| 2024-05-20 | 7211 | 三菱自 | 12,644,980 | 1% | ▼ | -1,471,749 | JPM Securities Japan Co Ltd. | 443 | 6,266,000 |
| 2024-05-20 | 7214 | ＧＭＢ | 57,490 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,411 | 401,900 |
| 2024-05-20 | 7214 | ＧＭＢ | 31,000 | 1% | ▼ | -1,400 | XTX Markets Pte Ltd | 1,411 | 401,900 |
| 2024-05-20 | 7238 | ブレーキ | 1,337,198 | 1% | ▼ | -35,600 | GOLDMAN SACHS INTERNATIONAL | 145 | 1,073,100 |
| 2024-05-20 | 7242 | カヤバ | 133,457 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,120 | 86,500 |
| 2024-05-20 | 7273 | イクヨ | 10,600 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,127 | 13,700 |
| 2024-05-20 | 7276 | 小糸製 | 2,484,080 | 1% | ▲ | 41,392 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,233 | 1,164,400 |
| 2024-05-20 | 7366 | りたりこ | 204,060 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 1,930 | 62,200 |
| 2024-05-20 | 7372 | デコルテＨＤ | 27,000 | 0% | ▼ | -1,400 | UBS AG | 392 | 14,900 |
| 2024-05-20 | 7373 | アイドマＨＤ | 121,200 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,723 | 23,400 |
| 2024-05-20 | 7383 | ネットプロ | 589,300 | 1% | ▲ | 91,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 190 | 1,559,400 |
| 2024-05-20 | 7426 | 山大 | 11,800 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 1,881 | 325,900 |
| 2024-05-20 | 7426 | 山大 | 13,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,881 | 325,900 |
| 2024-05-20 | 7426 | 山大 | 4,100 | 0% | ▼ | -4,700 | XTX Markets Pte Ltd | 1,881 | 325,900 |
| 2024-05-20 | 7427 | エコーＴＤ | 69,657 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 1,228 | 28,600 |
| 2024-05-20 | 7445 | ライトオン | 215,787 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 387 | 53,800 |