| 2024-06-03 | 6779 | 日電波 | 113,861 | 0% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,112 | 191,100 |
| 2024-06-03 | 6840 | ＡＫＩＢＡ | 81,200 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 386 | 18,200 |
| 2024-06-03 | 6856 | 堀場製 | 124,246 | 0% | ▼ | -256,116 | JPM Securities Japan Co Ltd. | 12,790 | 330,800 |
| 2024-06-03 | 6862 | ミナトＨＤ | 170,163 | 2% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 703 | 57,900 |
| 2024-06-03 | 6862 | ミナトＨＤ | 52,400 | 1% | ▲ | 6,100 | XTX Markets Pte Ltd | 703 | 57,900 |
| 2024-06-03 | 6877 | ＯＢＡＲＡＧ | 304,523 | 1% | ▲ | 25,300 | Nomura International plc | 4,220 | 21,600 |
| 2024-06-03 | 6890 | フェローテク | 243,100 | 1% | ▲ | 37,968 | UBS AG | 2,714 | 488,200 |
| 2024-06-03 | 6961 | エンプラス | 48,336 | 0% | ▼ | -6,070 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,350 | 53,000 |
| 2024-06-03 | 6961 | エンプラス | 89,788 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 7,350 | 53,000 |
| 2024-06-03 | 6963 | ローム | 2,477,163 | 1% | ▲ | 247,048 | GOLDMAN SACHS INTERNATIONAL | 2,033 | 2,111,400 |
| 2024-06-03 | 6993 | 大黒屋 | 668,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 32 | 3,139,700 |
| 2024-06-03 | 6993 | 大黒屋 | 1,700,200 | 1% | ▲ | 27,600 | MERRILL LYNCH INTERNATIONAL | 32 | 3,139,700 |
| 2024-06-03 | 6993 | 大黒屋 | 2,167,100 | 2% | ▲ | 219,100 | UBS AG | 32 | 3,139,700 |
| 2024-06-03 | 7003 | 三井Ｅ＆Ｓ | 730,340 | 1% | ▼ | -217,900 | Barclays Capital Securities Ltd | 1,534 | 12,575,000 |
| 2024-06-03 | 7003 | 三井Ｅ＆Ｓ | 3,383,770 | 3% | ▼ | -34,900 | GOLDMAN SACHS INTERNATIONAL | 1,534 | 12,575,000 |
| 2024-06-03 | 7003 | 三井Ｅ＆Ｓ | 921,992 | 1% | ▼ | -198,696 | Nomura International plc | 1,534 | 12,575,000 |
| 2024-06-03 | 7003 | 三井Ｅ＆Ｓ | 981,000 | 1% | ▲ | 97,400 | PDT Partners, LLC | 1,534 | 12,575,000 |
| 2024-06-03 | 7012 | 川重 | 849,987 | 1% | ▲ | 174,698 | JPM Securities Japan Co Ltd. | 5,995 | 1,503,300 |
| 2024-06-03 | 7014 | 名村造 | 448,894 | 1% | ▼ | -57,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,424 | 28,996,600 |
| 2024-06-03 | 7014 | 名村造 | 1,295,568 | 2% | ▼ | -138,309 | GOLDMAN SACHS INTERNATIONAL | 2,424 | 28,996,600 |
| 2024-06-03 | 7014 | 名村造 | 664,793 | 1% | ▼ | -50,000 | JPM Securities Japan Co Ltd. | 2,424 | 28,996,600 |
| 2024-06-03 | 7014 | 名村造 | 1,000,207 | 1% | ▲ | 43,028 | UBS AG | 2,424 | 28,996,600 |
| 2024-06-03 | 7018 | 内海造 | 31,703 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 4,965 | 28,000 |
| 2024-06-03 | 7018 | 内海造 | 16,200 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 4,965 | 28,000 |
| 2024-06-03 | 7018 | 内海造 | 19,500 | 1% | ▲ | 2,500 | Nomura International plc | 4,965 | 28,000 |
| 2024-06-03 | 7022 | サノヤスＨＤ | 538,158 | 2% | ▼ | -25,500 | Barclays Capital Securities Ltd | 183 | 196,000 |
| 2024-06-03 | 7022 | サノヤスＨＤ | 442,845 | 1% | ▲ | 3,400 | JPM Securities Japan Co Ltd. | 183 | 196,000 |
| 2024-06-03 | 7022 | サノヤスＨＤ | 311,915 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 183 | 196,000 |
| 2024-06-03 | 7022 | サノヤスＨＤ | 239,091 | 1% | ▲ | 22,100 | UBS AG | 183 | 196,000 |
| 2024-06-03 | 7033 | ＭＳＯＬ | 106,992 | 1% | ▲ | 13,478 | JPM Securities Japan Co Ltd. | 1,764 | 145,100 |
| 2024-06-03 | 7047 | ポート | 80,800 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,015 | 42,200 |
| 2024-06-03 | 7048 | ベルトラ | 229,500 | 1% | ▲ | 37,100 | UBS AG | 411 | 78,100 |
| 2024-06-03 | 7063 | バードマン | 98,271 | 2% | ▲ | 10,600 | Barclays Capital Securities Ltd | 983 | 195,700 |
| 2024-06-03 | 7063 | バードマン | 36,600 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 983 | 195,700 |
| 2024-06-03 | 7082 | ジモティー | 33,900 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,269 | 22,000 |
| 2024-06-03 | 7095 | マクビープラ | 179,764 | 1% | ▲ | 15,700 | GOLDMAN SACHS INTERNATIONAL | 3,510 | 180,700 |
| 2024-06-03 | 7095 | マクビープラ | 121,500 | 1% | ▲ | 4,800 | UBS AG | 3,510 | 180,700 |
| 2024-06-03 | 7130 | ヤマエＧＨＤ | 218,900 | 1% | ▼ | -30,200 | JPM Securities Japan Co Ltd. | 2,300 | 128,500 |
| 2024-06-03 | 7130 | ヤマエＧＨＤ | 162,046 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 2,300 | 128,500 |
| 2024-06-03 | 7161 | じもとＨＤ | 217,000 | 1% | ▲ | 26,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 387 | 225,200 |
| 2024-06-03 | 7163 | 住信ＳＢＩ銀 | 906,725 | 1% | ▲ | 146,300 | GOLDMAN SACHS INTERNATIONAL | 3,135 | 1,480,000 |
| 2024-06-03 | 7192 | 日本モゲジＳ | 130,235 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 407 | 52,200 |
| 2024-06-03 | 7211 | 三菱自 | 12,050,536 | 1% | ▲ | 340,952 | JPM Securities Japan Co Ltd. | 442 | 7,934,700 |
| 2024-06-03 | 7214 | ＧＭＢ | 38,500 | 1% | ▲ | 3,600 | XTX Markets Pte Ltd | 1,345 | 134,500 |
| 2024-06-03 | 7276 | 小糸製 | 1,921,878 | 1% | ▲ | 74,884 | GOLDMAN SACHS INTERNATIONAL | 2,202 | 1,369,500 |
| 2024-06-03 | 7280 | ミツバ | 270,017 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 1,106 | 210,900 |
| 2024-06-03 | 7342 | ウェルスナビ | 537,300 | 1% | ▼ | -56,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,171 | 1,005,300 |
| 2024-06-03 | 7359 | 東京通信Ｇ | 88,800 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 523 | 437,300 |
| 2024-06-03 | 7359 | 東京通信Ｇ | 129,400 | 1% | ▲ | 15,300 | UBS AG | 523 | 437,300 |
| 2024-06-03 | 7359 | 東京通信Ｇ | 63,000 | 1% | ▲ | 22,600 | XTX Markets Pte Ltd | 523 | 437,300 |
| 2024-06-03 | 7420 | 佐鳥電機 | 199,586 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 2,024 | 112,200 |
| 2024-06-03 | 7426 | 山大 | 11,200 | 1% | ▲ | 1,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,623 | 17,000 |
| 2024-06-03 | 7426 | 山大 | 13,500 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,623 | 17,000 |
| 2024-06-03 | 7445 | ライトオン | 197,187 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 387 | 55,100 |
| 2024-06-03 | 7527 | システムソフ | 960,657 | 1% | ▲ | 69,000 | MERRILL LYNCH INTERNATIONAL | 63 | 560,400 |
| 2024-06-03 | 7545 | 西松屋チェ | 346,691 | 0% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 2,256 | 143,900 |
| 2024-06-03 | 7601 | ポプラ | 50,000 | 0% | ▼ | -9,600 | UBS AG | 252 | 106,000 |
| 2024-06-03 | 7606 | Ｕアローズ | 350,832 | 1% | ▲ | 22,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,765 | 193,800 |
| 2024-06-03 | 7610 | テイツー | 485,598 | 1% | ▲ | 51,900 | Barclays Capital Securities Ltd | 121 | 409,100 |
| 2024-06-03 | 7610 | テイツー | 540,600 | 1% | ▲ | 21,800 | MERRILL LYNCH INTERNATIONAL | 121 | 409,100 |
| 2024-06-03 | 7689 | コパ | 27,000 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 836 | 267,900 |
| 2024-06-03 | 7692 | Ｅインフィニ | 1,073,200 | 1% | ▼ | -96,400 | GOLDMAN SACHS INTERNATIONAL | 102 | 534,300 |
| 2024-06-03 | 7692 | Ｅインフィニ | 936,800 | 1% | ▼ | -32,100 | MERRILL LYNCH INTERNATIONAL | 102 | 534,300 |
| 2024-06-03 | 7718 | スター精 | 244,590 | 1% | ▲ | | The Hongkong and Shanghai Banking Corporation Limited | 2,130 | 121,900 |
| 2024-06-03 | 7719 | 東京衡機 | 51,300 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 210 | 142,100 |
| 2024-06-03 | 7719 | 東京衡機 | 56,300 | 1% | ▼ | -3,000 | UBS AG | 210 | 142,100 |
| 2024-06-03 | 7745 | Ａ＆Ｄホロン | 160,945 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 2,941 | 165,600 |
| 2024-06-03 | 7776 | セルシード | 833,200 | 3% | ▲ | 46,800 | Nomura International plc | 251 | 825,300 |
| 2024-06-03 | 7776 | セルシード | 312,300 | 1% | ▼ | -44,500 | UBS AG | 251 | 825,300 |
| 2024-06-03 | 7777 | ３ＤＭ | 3,625,825 | 4% | ▼ | -43,600 | JPM Securities Japan Co Ltd. | 138 | 376,900 |
| 2024-06-03 | 7777 | ３ＤＭ | 2,910,837 | 4% | ▼ | -63,300 | MERRILL LYNCH INTERNATIONAL | 138 | 376,900 |
| 2024-06-03 | 7779 | サイバダイン | 2,193,780 | 2% | ▼ | -33,100 | GOLDMAN SACHS INTERNATIONAL | 196 | 982,200 |
| 2024-06-03 | 7794 | ＥＤＰ | 138,541 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 1,074 | 50,100 |
| 2024-06-03 | 7794 | ＥＤＰ | 204,780 | 2% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,074 | 50,100 |
| 2024-06-03 | 7794 | ＥＤＰ | 63,100 | 0% | ▼ | -13,200 | UBS AG | 1,074 | 50,100 |
| 2024-06-03 | 7818 | トランザク | 147,320 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 1,869 | 38,800 |
| 2024-06-03 | 7826 | フルヤ金属 | 82,322 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 13,290 | 68,300 |
| 2024-06-03 | 7839 | ＳＨＯＥＩ | 530,000 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 2,031 | 108,700 |
| 2024-06-03 | 7859 | アルメディオ | 120,400 | 1% | ▲ | 24,800 | Nomura International plc | 427 | 393,200 |
| 2024-06-03 | 7859 | アルメディオ | 176,100 | 1% | ▲ | 28,500 | UBS AG | 427 | 393,200 |
| 2024-06-03 | 7868 | 広済堂ＨＤ | 1,596,117 | 1% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 597 | 530,400 |
| 2024-06-03 | 7868 | 広済堂ＨＤ | 720,345 | 1% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 597 | 530,400 |
| 2024-06-03 | 7874 | レック | 227,603 | 1% | ▼ | -1,753 | Nomura International plc | 1,249 | 53,100 |
| 2024-06-03 | 7886 | ヤマト・イン | 13,300 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 1,487 | 26,000 |
| 2024-06-03 | 7886 | ヤマト・イン | 9,600 | 1% | ▲ | 1,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,487 | 26,000 |
| 2024-06-03 | 7886 | ヤマト・イン | 6,400 | 0% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 1,487 | 26,000 |
| 2024-06-03 | 7897 | ホクシン | 196,700 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 118 | 45,900 |
| 2024-06-03 | 7901 | マツモト | 8,914 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 1,614 | 7,700 |
| 2024-06-03 | 7915 | ＮＩＳＳＨＡ | 384,628 | 1% | ▼ | -56,000 | GOLDMAN SACHS INTERNATIONAL | 1,936 | 199,900 |
| 2024-06-03 | 7956 | ピジョン | 298,561 | 0% | ▼ | -422,700 | JPM Securities Japan Co Ltd. | 1,512 | 766,400 |
| 2024-06-03 | 8129 | 東邦ＨＤ | 2,598,895 | 3% | ▲ | 56,170 | Nomura International plc | 4,062 | 287,300 |
| 2024-06-03 | 8166 | タカキュー | 106,100 | 0% | ▼ | -18,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 94 | 831,900 |
| 2024-06-03 | 8200 | リンガハット | 182,065 | 1% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 2,304 | 48,600 |
| 2024-06-03 | 8233 | 高島屋 | 999,876 | 1% | ▲ | 34,885 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,647 | 1,289,900 |
| 2024-06-03 | 8233 | 高島屋 | 683,968 | 0% | ▼ | -136,300 | J.P. MORGAN SECURITIES PLC | 2,647 | 1,289,900 |
| 2024-06-03 | 8237 | 松屋 | 527,652 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 987 | 124,600 |
| 2024-06-03 | 8508 | Ｊトラスト | 781,495 | 1% | ▲ | 33,000 | MERRILL LYNCH INTERNATIONAL | 406 | 253,800 |
| 2024-06-03 | 8614 | 東洋 | 616,100 | 1% | ▲ | 12,600 | Diversified Select Opportunities Capital Management, LLC | 394 | 454,100 |
| 2024-06-03 | 8887 | クミカ | 71,700 | 1% | ▲ | 29,200 | UBS AG | 638 | 153,500 |
| 2024-06-03 | 8938 | グロームＨＤ | 74,100 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 682 | 41,800 |