| 2024-06-05 | 6522 | アスタリスク | 60,900 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 622 | 183,800 |
| 2024-06-05 | 6526 | ソシオネクス | 1,584,656 | 1% | ▲ | 432,036 | GOLDMAN SACHS INTERNATIONAL | 4,205 | 16,972,300 |
| 2024-06-05 | 6526 | ソシオネクス | 2,535,024 | 1% | ▼ | -220,801 | MERRILL LYNCH INTERNATIONAL | 4,205 | 16,972,300 |
| 2024-06-05 | 6526 | ソシオネクス | 569,618 | 0% | ▼ | -351,099 | UBS AG | 4,205 | 16,972,300 |
| 2024-06-05 | 6537 | ＷＡＳＨハウ | 111,100 | 2% | ▲ | 7,100 | Nomura International plc | 322 | 23,000 |
| 2024-06-05 | 6538 | キャリインデ | 110,687 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 174 | 49,000 |
| 2024-06-05 | 6551 | ツナグＧＨＤ | 69,200 | 1% | ▲ | 4,800 | UBS AG | 648 | 22,700 |
| 2024-06-05 | 6573 | アジャイル | 163,600 | 1% | ▼ | -31,000 | MERRILL LYNCH INTERNATIONAL | 111 | 3,529,100 |
| 2024-06-05 | 6573 | アジャイル | 815,200 | 3% | ▲ | 21,500 | Nomura International plc | 111 | 3,529,100 |
| 2024-06-05 | 6584 | 三桜工 | 309,345 | 1% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 958 | 117,700 |
| 2024-06-05 | 6590 | 芝浦 | 246,508 | 2% | ▼ | -10,241 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,220 | 340,000 |
| 2024-06-05 | 6597 | ＨＰＣシス | 37,600 | 1% | ▲ | 3,800 | XTX Markets Pte Ltd | 1,461 | 66,400 |
| 2024-06-05 | 6613 | ＱＤレーザ | 941,012 | 2% | ▼ | -95,900 | Nomura International plc | 440 | 182,100 |
| 2024-06-05 | 6619 | ＷＳＣＯＰＥ | 800,908 | 1% | ▲ | 80,800 | Barclays Capital Securities Ltd | 470 | 1,097,300 |
| 2024-06-05 | 6619 | ＷＳＣＯＰＥ | 2,403,799 | 4% | ▲ | 67,800 | GOLDMAN SACHS INTERNATIONAL | 470 | 1,097,300 |
| 2024-06-05 | 6619 | ＷＳＣＯＰＥ | 992,417 | 2% | ▼ | -21,233 | JPM Securities Japan Co Ltd. | 470 | 1,097,300 |
| 2024-06-05 | 6659 | メディアＬ | 289,300 | 1% | ▲ | 42,100 | Barclays Capital Securities Ltd | 153 | 7,350,100 |
| 2024-06-05 | 6659 | メディアＬ | 2,391,100 | 5% | ▼ | -80,600 | UBS AG | 153 | 7,350,100 |
| 2024-06-05 | 6674 | ＧＳユアサ | 697,728 | 1% | ▼ | -43,391 | GOLDMAN SACHS INTERNATIONAL | 3,209 | 558,400 |
| 2024-06-05 | 6677 | エスケーエレ | 131,460 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 2,974 | 59,000 |
| 2024-06-05 | 6696 | トラースＯＰ | 32,800 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 711 | 1,097,400 |
| 2024-06-05 | 6696 | トラースＯＰ | 42,600 | 1% | ▼ | -15,900 | UBS AG | 711 | 1,097,400 |
| 2024-06-05 | 6707 | サンケン | 202,331 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 5,946 | 327,500 |
| 2024-06-05 | 6731 | ピクセラ | 131,579 | 0% | ▼ | -9,200 | Barclays Capital Securities Ltd | 91 | 686,600 |
| 2024-06-05 | 6731 | ピクセラ | 447,251 | 2% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 91 | 686,600 |
| 2024-06-05 | 6731 | ピクセラ | 749,400 | 3% | ▼ | -37,700 | Nomura International plc | 91 | 686,600 |
| 2024-06-05 | 6740 | Ｊディスプレ | 24,293,688 | 1% | ▼ | -599,900 | MERRILL LYNCH INTERNATIONAL | 15 | 50,147,500 |
| 2024-06-05 | 6768 | タムラ | 513,770 | 1% | ▲ | 91,200 | GOLDMAN SACHS INTERNATIONAL | 704 | 462,200 |
| 2024-06-05 | 6770 | アルプスアル | 4,054,881 | 2% | ▲ | 252,000 | GOLDMAN SACHS INTERNATIONAL | 1,549 | 4,193,800 |
| 2024-06-05 | 6770 | アルプスアル | 1,456,712 | 1% | ▲ | 171,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,549 | 4,193,800 |
| 2024-06-05 | 6770 | アルプスアル | 1,659,812 | 1% | ▼ | -365,714 | Nomura International plc | 1,549 | 4,193,800 |
| 2024-06-05 | 6775 | ＴＢグループ | 142,700 | 1% | ▼ | -24,500 | Barclays Capital Securities Ltd | 168 | 134,200 |
| 2024-06-05 | 6817 | スミダ | 220,934 | 1% | ▲ | 55,090 | Nomura International plc | 1,173 | 212,100 |
| 2024-06-05 | 6862 | ミナトＨＤ | 58,000 | 1% | ▲ | 5,600 | XTX Markets Pte Ltd | 674 | 174,800 |
| 2024-06-05 | 6890 | フェローテク | 955,185 | 2% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 2,756 | 624,200 |
| 2024-06-05 | 6925 | ウシオ電 | 508,559 | 0% | ▼ | -40,680 | Nomura International plc | 2,066 | 606,000 |
| 2024-06-05 | 6927 | ヘリオスＴＨ | 0 | 0% | ▼ | -315,611 | Nomura International plc | 866 | 6,710,900 |
| 2024-06-05 | 6961 | エンプラス | 57,961 | 1% | ▼ | -6,800 | Barclays Capital Securities Ltd | 7,630 | 94,800 |
| 2024-06-05 | 6963 | ローム | 2,457,283 | 1% | ▲ | 107,000 | MERRILL LYNCH INTERNATIONAL | 2,022 | 2,692,400 |
| 2024-06-05 | 6963 | ローム | 2,360,263 | 1% | ▼ | -433,466 | Nomura International plc | 2,022 | 2,692,400 |
| 2024-06-05 | 6965 | ホトニクス | 827,882 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,864 | 809,100 |
| 2024-06-05 | 6966 | 三井ハイテク | 236,464 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 6,959 | 275,400 |
| 2024-06-05 | 6993 | 大黒屋 | 916,600 | 1% | ▲ | 146,900 | Barclays Capital Securities Ltd | 32 | 2,919,400 |
| 2024-06-05 | 6993 | 大黒屋 | 1,624,400 | 1% | ▼ | -75,800 | MERRILL LYNCH INTERNATIONAL | 32 | 2,919,400 |
| 2024-06-05 | 6993 | 大黒屋 | 1,681,700 | 1% | ▼ | -126,700 | UBS AG | 32 | 2,919,400 |
| 2024-06-05 | 7003 | 三井Ｅ＆Ｓ | 577,040 | 1% | ▲ | 89,400 | Barclays Capital Securities Ltd | 1,424 | 6,229,900 |
| 2024-06-05 | 7003 | 三井Ｅ＆Ｓ | 3,262,870 | 3% | ▼ | -120,900 | GOLDMAN SACHS INTERNATIONAL | 1,424 | 6,229,900 |
| 2024-06-05 | 7003 | 三井Ｅ＆Ｓ | 1,273,613 | 1% | ▲ | 56,700 | JPM Securities Japan Co Ltd. | 1,424 | 6,229,900 |
| 2024-06-05 | 7003 | 三井Ｅ＆Ｓ | 913,910 | 1% | ▼ | -47,697 | UBS AG | 1,424 | 6,229,900 |
| 2024-06-05 | 7014 | 名村造 | 550,000 | 1% | ▲ | 100,200 | Jefferies International Limited | 2,030 | 15,833,700 |
| 2024-06-05 | 7014 | 名村造 | 764,293 | 1% | ▲ | 69,400 | JPM Securities Japan Co Ltd. | 2,030 | 15,833,700 |
| 2024-06-05 | 7014 | 名村造 | 1,090,907 | 2% | ▼ | -115,300 | UBS AG | 2,030 | 15,833,700 |
| 2024-06-05 | 7018 | 内海造 | 32,703 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 4,805 | 11,700 |
| 2024-06-05 | 7018 | 内海造 | 17,600 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 4,805 | 11,700 |
| 2024-06-05 | 7022 | サノヤスＨＤ | 501,158 | 1% | ▼ | -37,000 | Barclays Capital Securities Ltd | 180 | 185,800 |
| 2024-06-05 | 7022 | サノヤスＨＤ | 344,515 | 1% | ▲ | 26,500 | MERRILL LYNCH INTERNATIONAL | 180 | 185,800 |
| 2024-06-05 | 7033 | ＭＳＯＬ | 138,092 | 1% | ▲ | 19,794 | JPM Securities Japan Co Ltd. | 1,828 | 219,900 |
| 2024-06-05 | 7033 | ＭＳＯＬ | 100,726 | 1% | ▲ | 28,504 | Nomura International plc | 1,828 | 219,900 |
| 2024-06-05 | 7061 | 日本ホスピス | 58,500 | 1% | ▲ | 8,600 | XTX Markets Pte Ltd | 1,534 | 65,100 |
| 2024-06-05 | 7063 | バードマン | 86,200 | 1% | ▲ | 13,800 | JPM Securities Japan Co Ltd. | 997 | 638,700 |
| 2024-06-05 | 7063 | バードマン | 39,600 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 997 | 638,700 |
| 2024-06-05 | 7063 | バードマン | 37,400 | 1% | ▲ | 12,300 | UBS AG | 997 | 638,700 |
| 2024-06-05 | 7063 | バードマン | 37,900 | 1% | ▲ | 20,100 | XTX Markets Pte Ltd | 997 | 638,700 |
| 2024-06-05 | 7066 | ピアズ | 69,300 | 1% | ▼ | -6,200 | UBS AG | 918 | 54,300 |
| 2024-06-05 | 7078 | ＩＮＣ | 78,300 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 705 | 16,100 |
| 2024-06-05 | 7082 | ジモティー | 31,400 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,276 | 8,900 |
| 2024-06-05 | 7094 | ネクストーン | 55,854 | 1% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 1,566 | 137,200 |
| 2024-06-05 | 7111 | ＩＮＥＳＴ | 670,900 | 1% | ▲ | 47,000 | GOLDMAN SACHS INTERNATIONAL | 79 | 3,201,600 |
| 2024-06-05 | 7130 | ヤマエＧＨＤ | 166,400 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 2,314 | 92,200 |
| 2024-06-05 | 7130 | ヤマエＧＨＤ | 157,146 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 2,314 | 92,200 |
| 2024-06-05 | 7138 | ＴＯＲＩＣＯ | 12,100 | 1% | ▲ | 2,500 | UBS AG | 1,010 | 68,500 |
| 2024-06-05 | 7161 | じもとＨＤ | 249,400 | 1% | ▲ | 32,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 397 | 294,700 |
| 2024-06-05 | 7180 | 九州ＦＧ | 3,212,130 | 1% | ▼ | -109,328 | Integrated Core Strategies (Asia) Pte. Ltd. | 982 | 2,925,600 |
| 2024-06-05 | 7214 | ＧＭＢ | 30,325 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,332 | 81,800 |
| 2024-06-05 | 7246 | プレス工 | 530,200 | 0% | ▼ | -6,800 | Citigroup Global Markets Limited | 658 | 321,600 |
| 2024-06-05 | 7256 | 河西工 | 242,042 | 1% | ▲ | 36,800 | GOLDMAN SACHS INTERNATIONAL | 194 | 605,700 |
| 2024-06-05 | 7256 | 河西工 | 363,219 | 1% | ▲ | 43,115 | Integrated Core Strategies (Asia) Pte. Ltd. | 194 | 605,700 |
| 2024-06-05 | 7273 | イクヨ | 9,500 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,166 | 6,200 |
| 2024-06-05 | 7276 | 小糸製 | 1,320,993 | 0% | ▼ | -600,885 | GOLDMAN SACHS INTERNATIONAL | 2,219 | 1,700,500 |
| 2024-06-05 | 7342 | ウェルスナビ | 453,300 | 1% | ▼ | -31,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,173 | 1,630,200 |
| 2024-06-05 | 7342 | ウェルスナビ | 474,198 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 1,173 | 1,630,200 |
| 2024-06-05 | 7351 | グッドパッチ | 157,000 | 2% | ▲ | 700 | Nomura International plc | 484 | 7,300 |
| 2024-06-05 | 7359 | 東京通信Ｇ | 92,600 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 494 | 181,500 |
| 2024-06-05 | 7359 | 東京通信Ｇ | 89,400 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 494 | 181,500 |
| 2024-06-05 | 7359 | 東京通信Ｇ | 65,200 | 1% | ▲ | 12,100 | XTX Markets Pte Ltd | 494 | 181,500 |
| 2024-06-05 | 7363 | ベビカレ | 4,600 | 0% | ▼ | -1,000 | UBS AG | 1,415 | 800 |
| 2024-06-05 | 7383 | ネットプロ | 491,734 | 1% | ▲ | 7,634 | Integrated Core Strategies (Asia) Pte. Ltd. | 169 | 547,800 |
| 2024-06-05 | 7426 | 山大 | 18,600 | 2% | ▲ | 3,900 | Barclays Capital Securities Ltd | 1,610 | 83,200 |
| 2024-06-05 | 7426 | 山大 | 14,400 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,610 | 83,200 |
| 2024-06-05 | 7494 | コナカ | 239,500 | 1% | ▲ | 51,400 | UBS AG | 288 | 241,800 |
| 2024-06-05 | 7524 | マルシェ | 67,991 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 245 | 4,800 |
| 2024-06-05 | 7527 | システムソフ | 851,700 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 62 | 1,168,600 |
| 2024-06-05 | 7527 | システムソフ | 1,151,657 | 1% | ▼ | -73,400 | MERRILL LYNCH INTERNATIONAL | 62 | 1,168,600 |
| 2024-06-05 | 7527 | システムソフ | 367,300 | 0% | ▼ | -211,700 | Nomura International plc | 62 | 1,168,600 |
| 2024-06-05 | 7581 | サイゼリヤ | 114,538 | 0% | ▼ | -191,566 | JPM Securities Japan Co Ltd. | 5,420 | 270,600 |
| 2024-06-05 | 7606 | Ｕアローズ | 320,632 | 1% | ▼ | -48,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,874 | 626,300 |
| 2024-06-05 | 7610 | テイツー | 477,598 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 122 | 440,400 |
| 2024-06-05 | 7610 | テイツー | 459,600 | 1% | ▼ | -33,900 | MERRILL LYNCH INTERNATIONAL | 122 | 440,400 |
| 2024-06-05 | 7615 | 京都友禅ＨＤ | 60,571 | 0% | ▼ | -9,900 | UBS AG | 129 | 34,200 |
| 2024-06-05 | 7689 | コパ | 21,400 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 737 | 98,000 |