| 2024-06-05 | 5032 | エニーカラー | 647,089 | 1% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 2,224 | 543,700 |
| 2024-06-05 | 5136 | トリプラ | 185,000 | 3% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 1,380 | 96,200 |
| 2024-06-05 | 5136 | トリプラ | 33,900 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,380 | 96,200 |
| 2024-06-05 | 5136 | トリプラ | 91,000 | 2% | ▼ | -2,800 | Nomura International plc | 1,380 | 96,200 |
| 2024-06-05 | 5136 | トリプラ | 112,400 | 2% | ▲ | 7,200 | UBS AG | 1,380 | 96,200 |
| 2024-06-05 | 5202 | 板硝子 | 635,179 | 1% | ▼ | -100,100 | MERRILL LYNCH INTERNATIONAL | 456 | 516,000 |
| 2024-06-05 | 5204 | 石塚硝 | 20,857 | 0% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 2,878 | 4,300 |
| 2024-06-05 | 5210 | 日山村硝 | 66,706 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 1,721 | 50,200 |
| 2024-06-05 | 5216 | 倉元 | 336,900 | 1% | ▼ | -101,400 | UBS AG | 438 | 5,984,100 |
| 2024-06-05 | 5240 | ｍｏｎｏＡＩ | 65,800 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 515 | 77,100 |
| 2024-06-05 | 5240 | ｍｏｎｏＡＩ | 195,000 | 2% | ▼ | -6,500 | UBS AG | 515 | 77,100 |
| 2024-06-05 | 5246 | エレメンツ | 153,386 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 954 | 488,100 |
| 2024-06-05 | 5253 | カバー | 944,031 | 2% | ▲ | 80,600 | Barclays Capital Securities Ltd | 1,765 | 16,519,500 |
| 2024-06-05 | 5253 | カバー | 609,795 | 1% | ▼ | -69,100 | JPM Securities Japan Co Ltd. | 1,765 | 16,519,500 |
| 2024-06-05 | 5253 | カバー | 318,398 | 1% | ▲ | 47,199 | MERRILL LYNCH INTERNATIONAL | 1,765 | 16,519,500 |
| 2024-06-05 | 5254 | Ａｒｅｎｔ | 43,800 | 1% | ▲ | 1,500 | UBS AG | 5,300 | 25,900 |
| 2024-06-05 | 5255 | モンラボ | 233,900 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 323 | 409,900 |
| 2024-06-05 | 5258 | ＴＭＮ | 248,900 | 1% | ▲ | 27,700 | GOLDMAN SACHS INTERNATIONAL | 515 | 230,900 |
| 2024-06-05 | 5310 | 東洋炭素 | 131,693 | 1% | ▲ | 53,599 | GOLDMAN SACHS INTERNATIONAL | 6,600 | 176,300 |
| 2024-06-05 | 5445 | 東京鉄 | 69,016 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 5,200 | 78,700 |
| 2024-06-05 | 5480 | 冶金工 | 111,796 | 1% | ▲ | 6,240 | JPM Securities Japan Co Ltd. | 4,770 | 177,000 |
| 2024-06-05 | 5541 | 大平金 | 182,079 | 1% | ▲ | 5,983 | JPM Securities Japan Co Ltd. | 1,260 | 376,500 |
| 2024-06-05 | 5582 | グリッド | 44,500 | 1% | ▲ | 5,300 | Nomura International plc | 3,185 | 314,200 |
| 2024-06-05 | 5586 | ラボロＡＩ | 95,400 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,272 | 275,600 |
| 2024-06-05 | 5586 | ラボロＡＩ | 207,700 | 1% | ▲ | 4,200 | Nomura International plc | 1,272 | 275,600 |
| 2024-06-05 | 5587 | インバＰＦ | 25,000 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 941 | 19,500 |
| 2024-06-05 | 5587 | インバＰＦ | 17,200 | 0% | ▼ | -1,100 | UBS AG | 941 | 19,500 |
| 2024-06-05 | 5590 | ネットスタズ | 96,100 | 1% | ▼ | -19,400 | XTX Markets Pte Ltd | 911 | 194,800 |
| 2024-06-05 | 5591 | アヴィレン | 75,900 | 1% | ▼ | -5,800 | Nomura International plc | 2,183 | 26,100 |
| 2024-06-05 | 5592 | くすりの窓口 | 167,100 | 2% | ▲ | 9,500 | Nomura International plc | 1,474 | 53,300 |
| 2024-06-05 | 5595 | ＱＰＳ研究所 | 283,100 | 1% | ▲ | 62,400 | GOLDMAN SACHS INTERNATIONAL | 2,773 | 2,817,400 |
| 2024-06-05 | 5595 | ＱＰＳ研究所 | 274,900 | 1% | ▲ | 88,400 | Jefferies International Limited | 2,773 | 2,817,400 |
| 2024-06-05 | 5595 | ＱＰＳ研究所 | 300,400 | 1% | ▲ | 37,300 | Nomura International plc | 2,773 | 2,817,400 |
| 2024-06-05 | 5597 | ブルーイノベ | 41,000 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 984 | 2,236,100 |
| 2024-06-05 | 5597 | ブルーイノベ | 36,800 | 1% | ▲ | 19,000 | Nomura International plc | 984 | 2,236,100 |
| 2024-06-05 | 5597 | ブルーイノベ | 73,700 | 2% | ▲ | 27,400 | UBS AG | 984 | 2,236,100 |
| 2024-06-05 | 5597 | ブルーイノベ | 25,300 | 1% | ▲ | 13,500 | XTX Markets Pte Ltd | 984 | 2,236,100 |
| 2024-06-05 | 5618 | ナイル | 51,600 | 1% | ▲ | 800 | Nomura International plc | 783 | 42,800 |
| 2024-06-05 | 5706 | 三井金 | 419,272 | 1% | ▲ | 106,223 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,843 | 476,500 |
| 2024-06-05 | 5726 | 大阪チタ | 256,348 | 1% | ▼ | -42,620 | JPM Securities Japan Co Ltd. | 2,978 | 845,900 |
| 2024-06-05 | 5726 | 大阪チタ | 234,388 | 1% | ▲ | 35,169 | Nomura International plc | 2,978 | 845,900 |
| 2024-06-05 | 5727 | 邦チタ | 1,476,557 | 2% | ▼ | -85,500 | GOLDMAN SACHS INTERNATIONAL | 1,256 | 581,800 |
| 2024-06-05 | 5759 | 日本電解 | 52,300 | 1% | ▼ | -2,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,015 | 191,600 |
| 2024-06-05 | 5759 | 日本電解 | 53,314 | 1% | ▼ | -35,896 | Nomura International plc | 1,015 | 191,600 |
| 2024-06-05 | 5805 | ＳＷＣＣ | 251,276 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 4,325 | 360,600 |
| 2024-06-05 | 5805 | ＳＷＣＣ | 275,221 | 1% | ▼ | -41,700 | MERRILL LYNCH INTERNATIONAL | 4,325 | 360,600 |
| 2024-06-05 | 5845 | 全保連 | 140,900 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 685 | 77,500 |
| 2024-06-05 | 5851 | リョービ | 193,282 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 2,381 | 256,600 |
| 2024-06-05 | 5852 | アーレスティ | 334,710 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 691 | 522,700 |
| 2024-06-05 | 5852 | アーレスティ | 223,405 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 691 | 522,700 |
| 2024-06-05 | 5852 | アーレスティ | 192,400 | 1% | ▲ | 38,500 | XTX Markets Pte Ltd | 691 | 522,700 |
| 2024-06-05 | 5858 | ＳＴＧ | 6,100 | 1% | ▼ | -3,200 | Barclays Capital Securities Ltd | 2,408 | 30,700 |
| 2024-06-05 | 5858 | ＳＴＧ | 29,300 | 3% | ▼ | -1,700 | UBS AG | 2,408 | 30,700 |
| 2024-06-05 | 5870 | ナルネット | 58,800 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 687 | 24,900 |
| 2024-06-05 | 5871 | ＳＯＬＩＺＥ | 43,500 | 1% | ▼ | -4,600 | UBS AG | 2,175 | 25,200 |
| 2024-06-05 | 5885 | ジーデップ | 13,800 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 9,830 | 32,900 |
| 2024-06-05 | 5885 | ジーデップ | 6,900 | 1% | ▲ | 4,600 | XTX Markets Pte Ltd | 9,830 | 32,900 |
| 2024-06-05 | 5892 | ユトリ | 60,824 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 2,352 | 267,600 |
| 2024-06-05 | 5892 | ユトリ | 38,300 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,352 | 267,600 |
| 2024-06-05 | 5981 | 東京綱 | 98,037 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,290 | 32,400 |
| 2024-06-05 | 5988 | パイオラック | 406,574 | 1% | ▲ | 59,100 | GOLDMAN SACHS INTERNATIONAL | 2,201 | 143,900 |
| 2024-06-05 | 6027 | 弁護士ＣＯＭ | 133,200 | 1% | ▼ | -10,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,926 | 369,200 |
| 2024-06-05 | 6030 | アドベンチャ | 80,430 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 4,765 | 87,200 |
| 2024-06-05 | 6030 | アドベンチャ | 67,192 | 1% | ▼ | -708 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,765 | 87,200 |
| 2024-06-05 | 6030 | アドベンチャ | 59,747 | 1% | ▼ | -7,692 | JPM Securities Japan Co Ltd. | 4,765 | 87,200 |
| 2024-06-05 | 6036 | ＫｅｅＰｅｒ | 319,219 | 1% | ▲ | 10,174 | JPM Securities Japan Co Ltd. | 4,000 | 355,300 |
| 2024-06-05 | 6072 | 地盤ＨＤ | 557,700 | 2% | ▲ | 5,400 | JPM Securities Japan Co Ltd. | 151 | 82,300 |
| 2024-06-05 | 6104 | 芝浦機 | 283,090 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 3,475 | 238,800 |
| 2024-06-05 | 6125 | 岡本工 | 46,568 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 4,775 | 42,000 |
| 2024-06-05 | 6181 | タメニー | 149,600 | 1% | ▲ | 21,400 | UBS AG | 127 | 2,189,000 |
| 2024-06-05 | 6182 | メタリアル | 65,700 | 1% | ▲ | 7,800 | XTX Markets Pte Ltd | 1,017 | 37,500 |
| 2024-06-05 | 6191 | エアトリ | 137,347 | 1% | ▲ | 14,600 | Barclays Capital Securities Ltd | 1,305 | 187,100 |
| 2024-06-05 | 6191 | エアトリ | 251,506 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 1,305 | 187,100 |
| 2024-06-05 | 6194 | アトラエ | 125,400 | 1% | ▲ | 1,100 | Campbell Equity Alpha Master Fund LP | 674 | 532,700 |
| 2024-06-05 | 6194 | アトラエ | 181,930 | 1% | ▲ | 24,493 | JPM Securities Japan Co Ltd. | 674 | 532,700 |
| 2024-06-05 | 6194 | アトラエ | 463,878 | 2% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 674 | 532,700 |
| 2024-06-05 | 6223 | 西部技研 | 162,600 | 1% | ▼ | -3,400 | UBS AG | 1,596 | 190,900 |
| 2024-06-05 | 6228 | ＪＥＴ | 221,312 | 2% | ▼ | -17,457 | GOLDMAN SACHS INTERNATIONAL | 2,964 | 154,300 |
| 2024-06-05 | 6228 | ＪＥＴ | 207,734 | 2% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,964 | 154,300 |
| 2024-06-05 | 6228 | ＪＥＴ | 155,300 | 1% | ▲ | 12,300 | Nomura International plc | 2,964 | 154,300 |
| 2024-06-05 | 6235 | オプトラン | 230,200 | 1% | ▲ | 123,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,004 | 476,200 |
| 2024-06-05 | 6254 | 野村マイクロ | 626,668 | 2% | ▲ | 37,700 | Barclays Capital Securities Ltd | 4,440 | 1,000,700 |
| 2024-06-05 | 6254 | 野村マイクロ | 1,177,529 | 3% | ▲ | 40,800 | GOLDMAN SACHS INTERNATIONAL | 4,440 | 1,000,700 |
| 2024-06-05 | 6254 | 野村マイクロ | 205,668 | 1% | ▲ | 22,954 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,440 | 1,000,700 |
| 2024-06-05 | 6255 | エヌピーシー | 190,646 | 1% | ▼ | -14,800 | JPM Securities Japan Co Ltd. | 1,099 | 3,577,100 |
| 2024-06-05 | 6255 | エヌピーシー | 309,500 | 1% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 1,099 | 3,577,100 |
| 2024-06-05 | 6255 | エヌピーシー | 462,500 | 2% | ▼ | -60,400 | UBS AG | 1,099 | 3,577,100 |
| 2024-06-05 | 6258 | 平田機工 | 73,843 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 6,630 | 105,900 |
| 2024-06-05 | 6298 | ワイエイシイ | 119,900 | 1% | ▲ | 24,400 | UBS AG | 2,349 | 151,800 |
| 2024-06-05 | 6305 | 日立建機 | 1,528,556 | 1% | ▲ | 140,491 | GOLDMAN SACHS INTERNATIONAL | 4,123 | 972,700 |
| 2024-06-05 | 6310 | 井関農 | 125,806 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,015 | 65,500 |
| 2024-06-05 | 6315 | ＴＯＷＡ | 389,915 | 2% | ▲ | 54,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,710 | 2,963,600 |
| 2024-06-05 | 6315 | ＴＯＷＡ | 32,544 | 0% | ▼ | -108,967 | Nomura International plc | 10,710 | 2,963,600 |
| 2024-06-05 | 6338 | タカトリ | 43,594 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 3,660 | 56,500 |
| 2024-06-05 | 6338 | タカトリ | 62,400 | 1% | ▲ | 12,300 | Nomura International plc | 3,660 | 56,500 |
| 2024-06-05 | 6349 | 小森 | 271,209 | 0% | ▼ | -54,100 | GOLDMAN SACHS INTERNATIONAL | 1,266 | 98,000 |
| 2024-06-05 | 6356 | 日ギア | 72,900 | 1% | ▲ | 5,300 | XTX Markets Pte Ltd | 540 | 59,900 |
| 2024-06-05 | 6366 | 千代建 | 1,458,281 | 1% | ▲ | 165,800 | Barclays Capital Securities Ltd | 280 | 2,838,100 |
| 2024-06-05 | 6474 | 不二越 | 197,146 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 3,425 | 26,400 |
| 2024-06-05 | 6490 | ＰＩＬＬＡＲ | 253,684 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 5,110 | 86,200 |