| 2024-06-05 | 2780 | コメ兵ＨＤ | 76,506 | 1% | ▼ | -11,100 | Barclays Capital Securities Ltd | 4,325 | 114,300 |
| 2024-06-05 | 2780 | コメ兵ＨＤ | 243,961 | 2% | ▲ | 12,200 | JPM Securities Japan Co Ltd. | 4,325 | 114,300 |
| 2024-06-05 | 2820 | やまみ | 97,570 | 1% | ▲ | 2,100 | Nomura International plc | 2,975 | 30,500 |
| 2024-06-05 | 2882 | イートアンド | 55,198 | 0% | ▼ | -10,100 | UBS AG | 2,093 | 29,300 |
| 2024-06-05 | 2929 | ファーマＦ | 489,652 | 2% | ▼ | -31,800 | GOLDMAN SACHS INTERNATIONAL | 896 | 129,800 |
| 2024-06-05 | 2929 | ファーマＦ | 313,217 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 896 | 129,800 |
| 2024-06-05 | 2930 | 北の達人 | 1,961,885 | 1% | ▼ | -24,200 | GOLDMAN SACHS INTERNATIONAL | 176 | 605,700 |
| 2024-06-05 | 2930 | 北の達人 | 859,324 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 176 | 605,700 |
| 2024-06-05 | 2930 | 北の達人 | 795,753 | 1% | ▼ | -119,474 | Nomura International plc | 176 | 605,700 |
| 2024-06-05 | 2930 | 北の達人 | 1,126,500 | 1% | ▼ | -53,800 | UBS AG | 176 | 605,700 |
| 2024-06-05 | 2931 | ユーグレナ | 1,378,108 | 1% | ▲ | 19,100 | MERRILL LYNCH INTERNATIONAL | 535 | 722,800 |
| 2024-06-05 | 2936 | ベースフード | 272,600 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 337 | 570,400 |
| 2024-06-05 | 2980 | ＳＲＥＨＤ | 205,800 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 4,400 | 228,500 |
| 2024-06-05 | 3034 | クオールＨＤ | 239,600 | 1% | ▲ | 44,100 | Citigroup Global Markets Limited | 1,496 | 86,100 |
| 2024-06-05 | 3042 | セキュアヴェ | 46,600 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 261 | 24,800 |
| 2024-06-05 | 3070 | ジェリビンズ | 179,700 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 109 | 50,900 |
| 2024-06-05 | 3073 | ＤＤグループ | 184,659 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,281 | 103,500 |
| 2024-06-05 | 3073 | ＤＤグループ | 109,900 | 1% | ▼ | -3,100 | UBS AG | 1,281 | 103,500 |
| 2024-06-05 | 3083 | シーズメン | 39,900 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 757 | 46,900 |
| 2024-06-05 | 3092 | ＺＯＺＯ | 2,153,972 | 1% | ▲ | 93,042 | JPM Securities Japan Co Ltd. | 3,791 | 853,100 |
| 2024-06-05 | 3103 | ユニチカ | 442,394 | 1% | ▼ | -174,400 | Barclays Capital Securities Ltd | 237 | 666,900 |
| 2024-06-05 | 3103 | ユニチカ | 465,586 | 1% | ▲ | 13,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 237 | 666,900 |
| 2024-06-05 | 3103 | ユニチカ | 1,162,640 | 2% | ▲ | 7,800 | JPM Securities Japan Co Ltd. | 237 | 666,900 |
| 2024-06-05 | 3103 | ユニチカ | 287,906 | 0% | ▼ | -16,400 | UBS AG | 237 | 666,900 |
| 2024-06-05 | 3110 | 日東紡 | 201,362 | 1% | ▼ | -72,700 | MERRILL LYNCH INTERNATIONAL | 6,300 | 448,200 |
| 2024-06-05 | 3116 | トヨタ紡織 | 1,337,044 | 1% | ▲ | 33,235 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,148 | 1,101,900 |
| 2024-06-05 | 3141 | ウエルシア | 1,185,526 | 1% | ▲ | 25,486 | MERRILL LYNCH INTERNATIONAL | 2,135 | 557,200 |
| 2024-06-05 | 3182 | オイシックス | 451,676 | 1% | ▲ | 47,800 | GOLDMAN SACHS INTERNATIONAL | 1,262 | 211,700 |
| 2024-06-05 | 3182 | オイシックス | 327,283 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 1,262 | 211,700 |
| 2024-06-05 | 3186 | ネクステージ | 1,448,919 | 2% | ▼ | -45,600 | GOLDMAN SACHS INTERNATIONAL | 2,504 | 663,800 |
| 2024-06-05 | 3186 | ネクステージ | 1,454,747 | 2% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 2,504 | 663,800 |
| 2024-06-05 | 3205 | ダイドー | 172,436 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 636 | 175,700 |
| 2024-06-05 | 3231 | 野村不ＨＤ | 819,178 | 0% | ▼ | -141,076 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,204 | 1,184,600 |
| 2024-06-05 | 3254 | プレサンス | 352,771 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,847 | 86,400 |
| 2024-06-05 | 3328 | ＢＥＥＮＯＳ | 164,699 | 1% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 2,132 | 52,000 |
| 2024-06-05 | 3328 | ＢＥＥＮＯＳ | 128,185 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,132 | 52,000 |
| 2024-06-05 | 3350 | メタプラ | 199,200 | 0% | ▼ | -607,400 | Barclays Capital Securities Ltd | 84 | 37,201,600 |
| 2024-06-05 | 3350 | メタプラ | 858,361 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 84 | 37,201,600 |
| 2024-06-05 | 3350 | メタプラ | 2,737,700 | 2% | ▼ | -38,900 | Nomura International plc | 84 | 37,201,600 |
| 2024-06-05 | 3382 | セブン＆アイ | 11,224,771 | 0% | ▼ | -4,083,775 | JPM Securities Japan Co Ltd. | 2,060 | 5,229,900 |
| 2024-06-05 | 3397 | トリドール | 1,239,497 | 1% | ▲ | 619,424 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,665 | 870,300 |
| 2024-06-05 | 3415 | Ｔ－ＢＡＳＥ | 406,912 | 1% | ▲ | 33,400 | GOLDMAN SACHS INTERNATIONAL | 294 | 575,500 |
| 2024-06-05 | 3436 | ＳＵＭＣＯ | 2,935,831 | 1% | ▲ | 460,300 | Barclays Capital Securities Ltd | 2,301 | 5,547,300 |
| 2024-06-05 | 3436 | ＳＵＭＣＯ | 6,619,510 | 2% | ▼ | -190,313 | JPM Securities Japan Co Ltd. | 2,301 | 5,547,300 |
| 2024-06-05 | 3436 | ＳＵＭＣＯ | 2,491,815 | 1% | ▲ | 482,100 | MERRILL LYNCH INTERNATIONAL | 2,301 | 5,547,300 |
| 2024-06-05 | 3446 | Ｊテック・Ｃ | 69,900 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 1,805 | 14,500 |
| 2024-06-05 | 3475 | グッドコムＡ | 306,392 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 691 | 376,000 |
| 2024-06-05 | 3498 | 霞ヶ関Ｃ | 106,686 | 1% | ▼ | -24,500 | Barclays Capital Securities Ltd | 16,430 | 1,010,000 |
| 2024-06-05 | 3498 | 霞ヶ関Ｃ | 196,700 | 2% | ▲ | 2,300 | Jefferies International Limited | 16,430 | 1,010,000 |
| 2024-06-05 | 3498 | 霞ヶ関Ｃ | 55,800 | 1% | ▼ | -15,600 | XTX Markets Pte Ltd | 16,430 | 1,010,000 |
| 2024-06-05 | 3558 | ジェイドＧ | 321,200 | 3% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 1,784 | 176,100 |
| 2024-06-05 | 3558 | ジェイドＧ | 153,200 | 1% | ▲ | 14,900 | JPM Securities Japan Co Ltd. | 1,784 | 176,100 |
| 2024-06-05 | 3561 | 力の源ＨＤ | 379,153 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,444 | 329,800 |
| 2024-06-05 | 3561 | 力の源ＨＤ | 227,300 | 1% | ▲ | 51,700 | UBS AG | 1,444 | 329,800 |
| 2024-06-05 | 3563 | Ｆ＆ＬＣ | 1,018,230 | 1% | ▲ | 91,200 | MERRILL LYNCH INTERNATIONAL | 2,730 | 3,202,100 |
| 2024-06-05 | 3593 | ホギメデ | 122,400 | 0% | ▼ | -4,000 | Citigroup Global Markets Limited | 4,025 | 77,100 |
| 2024-06-05 | 3655 | ブレインＰ | 111,840 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,070 | 179,700 |
| 2024-06-05 | 3656 | ＫＬａｂ | 677,148 | 2% | ▲ | 46,800 | Barclays Capital Securities Ltd | 212 | 470,400 |
| 2024-06-05 | 3656 | ＫＬａｂ | 659,241 | 2% | ▲ | 14,300 | JPM Securities Japan Co Ltd. | 212 | 470,400 |
| 2024-06-05 | 3660 | アイスタイル | 929,034 | 1% | ▲ | 116,400 | GOLDMAN SACHS INTERNATIONAL | 466 | 1,041,100 |
| 2024-06-05 | 3660 | アイスタイル | 583,918 | 1% | ▲ | 81,300 | JPM Securities Japan Co Ltd. | 466 | 1,041,100 |
| 2024-06-05 | 3660 | アイスタイル | 518,401 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 466 | 1,041,100 |
| 2024-06-05 | 3661 | エムアップ | 259,055 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 1,279 | 377,200 |
| 2024-06-05 | 3667 | ｅｎｉｓｈ | 262,800 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 251 | 283,500 |
| 2024-06-05 | 3667 | ｅｎｉｓｈ | 125,070 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 251 | 283,500 |
| 2024-06-05 | 3667 | ｅｎｉｓｈ | 340,252 | 1% | ▲ | 22,000 | UBS AG | 251 | 283,500 |
| 2024-06-05 | 3681 | ブイキューブ | 195,104 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 248 | 169,700 |
| 2024-06-05 | 3681 | ブイキューブ | 298,235 | 1% | ▲ | 34,516 | Nomura International plc | 248 | 169,700 |
| 2024-06-05 | 3686 | ＤＬＥ | 232,795 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 166 | 129,500 |
| 2024-06-05 | 3692 | ＦＦＲＩ | 69,010 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,835 | 44,900 |
| 2024-06-05 | 3697 | ＳＨＩＦＴ | 103,786 | 1% | ▼ | -9,265 | JPM Securities Japan Co Ltd. | 16,380 | 617,100 |
| 2024-06-05 | 3697 | ＳＨＩＦＴ | 204,305 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 16,380 | 617,100 |
| 2024-06-05 | 3697 | ＳＨＩＦＴ | 88,400 | 0% | ▼ | -900 | Qube Research & Technologies Limited | 16,380 | 617,100 |
| 2024-06-05 | 3697 | ＳＨＩＦＴ | 91,277 | 1% | ▲ | | UBS AG | 16,380 | 617,100 |
| 2024-06-05 | 3719 | ジェクシード | 183,000 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 146 | 61,400 |
| 2024-06-05 | 3744 | サイオス | 61,600 | 1% | ▼ | -1,100 | UBS AG | 566 | 21,100 |
| 2024-06-05 | 3758 | アエリア | 152,026 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 300 | 157,900 |
| 2024-06-05 | 3765 | ガンホー | 504,386 | 1% | ▼ | -141,000 | GOLDMAN SACHS INTERNATIONAL | 2,826 | 1,210,200 |
| 2024-06-05 | 3779 | Ｊエスコム | 68,400 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 144 | 48,700 |
| 2024-06-05 | 3779 | Ｊエスコム | 127,000 | 1% | ▼ | -1,600 | UBS AG | 144 | 48,700 |
| 2024-06-05 | 3793 | ドリコム | 145,740 | 0% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 700 | 336,100 |
| 2024-06-05 | 3810 | サイステップ | 167,100 | 1% | ▼ | -10,500 | UBS AG | 247 | 194,400 |
| 2024-06-05 | 3823 | ＷＨＤＣ | 412,200 | 1% | ▼ | -60,000 | Barclays Capital Securities Ltd | 40 | 994,200 |
| 2024-06-05 | 3823 | ＷＨＤＣ | 1,263,900 | 2% | ▲ | 90,700 | MERRILL LYNCH INTERNATIONAL | 40 | 994,200 |
| 2024-06-05 | 3853 | アステリア | 190,723 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 547 | 35,700 |
| 2024-06-05 | 3863 | 日本紙 | 688,306 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 965 | 586,200 |
| 2024-06-05 | 3863 | 日本紙 | 618,269 | 1% | ▲ | 75,927 | Nomura International plc | 965 | 586,200 |
| 2024-06-05 | 3891 | 高度紙 | 149,100 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 2,169 | 46,700 |
| 2024-06-05 | 3896 | 阿波製紙 | 62,880 | 1% | ▼ | -10,100 | Barclays Capital Securities Ltd | 529 | 219,600 |
| 2024-06-05 | 3903 | ｇｕｍｉ | 233,239 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 360 | 256,100 |
| 2024-06-05 | 3911 | Ａｉｍｉｎｇ | 606,300 | 1% | ▼ | -4,900 | UBS AG | 222 | 274,300 |
| 2024-06-05 | 3914 | ＪＩＧＳＡＷ | 134,912 | 2% | ▼ | -672 | Nomura International plc | 3,940 | 15,300 |
| 2024-06-05 | 3961 | シルバエッグ | 16,800 | 1% | ▼ | -2,000 | UBS AG | 1,007 | 13,000 |
| 2024-06-05 | 3962 | チェンジＨＤ | 716,200 | 1% | ▼ | -72,700 | Barclays Capital Securities Ltd | 1,275 | 356,100 |
| 2024-06-05 | 3962 | チェンジＨＤ | 1,227,494 | 2% | ▼ | -60,400 | GOLDMAN SACHS INTERNATIONAL | 1,275 | 356,100 |
| 2024-06-05 | 3989 | シェアテク | 276,800 | 1% | ▲ | 23,600 | JPM Securities Japan Co Ltd. | 548 | 367,800 |
| 2024-06-05 | 3989 | シェアテク | 250,000 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 548 | 367,800 |
| 2024-06-05 | 3989 | シェアテク | 170,300 | 1% | ▲ | 20,800 | XTX Markets Pte Ltd | 548 | 367,800 |
| 2024-06-05 | 3994 | マネフォ | 463,436 | 1% | ▲ | 50,700 | MERRILL LYNCH INTERNATIONAL | 5,183 | 741,600 |
| 2024-06-05 | 4023 | クレハ | 400,278 | 1% | ▼ | -22,348 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,800 | 217,200 |