| 2024-07-04 | 9338 | インフォＲ | 197,800 | 2% | ▼ | -9,900 | JPM Securities Japan Co Ltd. | 3,895 | 114,400 |
| 2024-07-04 | 9338 | インフォＲ | 47,700 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 3,895 | 114,400 |
| 2024-07-04 | 9413 | テレ東ＨＤ | 139,376 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,685 | 55,300 |
| 2024-07-04 | 9424 | 日本通信 | 1,297,891 | 1% | ▼ | -70,000 | MERRILL LYNCH INTERNATIONAL | 191 | 1,191,700 |
| 2024-07-04 | 9450 | ファイバーＧ | 169,316 | 1% | ▲ | 17,702 | Nomura International plc | 1,179 | 48,600 |
| 2024-07-04 | 9468 | カドカワ | 910,065 | 1% | ▼ | -163,900 | GOLDMAN SACHS INTERNATIONAL | 2,711 | 1,931,100 |
| 2024-07-04 | 9509 | 北海電 | 1,540,057 | 1% | ▲ | 114,400 | Barclays Capital Securities Ltd | 1,139 | 17,421,400 |
| 2024-07-04 | 9509 | 北海電 | 2,945,110 | 1% | ▼ | -666,382 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,139 | 17,421,400 |
| 2024-07-04 | 9519 | レノバ | 841,840 | 1% | ▼ | -28,473 | MERRILL LYNCH INTERNATIONAL | 968 | 611,200 |
| 2024-07-04 | 9519 | レノバ | 527,400 | 1% | ▼ | -32,700 | XTX Markets Pte Ltd | 968 | 611,200 |
| 2024-07-04 | 9533 | 邦ガス | 518,117 | 0% | ▼ | -59,700 | GOLDMAN SACHS INTERNATIONAL | 3,898 | 140,900 |
| 2024-07-04 | 9552 | Ｍ＆Ａ総研 | 409,288 | 1% | ▼ | -58,200 | GOLDMAN SACHS INTERNATIONAL | 3,880 | 561,600 |
| 2024-07-04 | 9553 | マイクロアド | 274,400 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 385 | 103,200 |
| 2024-07-04 | 9558 | ジャパニアス | 65,500 | 2% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 2,266 | 17,200 |
| 2024-07-04 | 9565 | ＧＬＯＥ | 13,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,080 | 30,800 |
| 2024-07-04 | 9603 | ＨＩＳ | 467,997 | 1% | ▲ | 81,851 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,576 | 717,400 |
| 2024-07-04 | 9603 | ＨＩＳ | 726,440 | 1% | ▲ | 56,100 | JPM Securities Japan Co Ltd. | 1,576 | 717,400 |
| 2024-07-04 | 9603 | ＨＩＳ | 955,489 | 1% | ▼ | -13,800 | UBS AG | 1,576 | 717,400 |
| 2024-07-04 | 9616 | 共立メンテ | 289,763 | 0% | ▼ | -129,100 | JPM Securities Japan Co Ltd. | 2,909 | 827,600 |
| 2024-07-04 | 9616 | 共立メンテ | 391,100 | 0% | ▼ | -9,300 | UBS AG | 2,909 | 827,600 |
| 2024-07-04 | 9627 | アインＨＤ | 214,569 | 1% | ▲ | 26,000 | JPM Securities Japan Co Ltd. | 5,553 | 800,900 |
| 2024-07-04 | 9672 | 東競馬 | 165,171 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 4,110 | 68,900 |
| 2024-07-04 | 9749 | 富士ソフト | 423,563 | 1% | ▼ | -339,700 | GOLDMAN SACHS INTERNATIONAL | 7,420 | 197,000 |
| 2024-07-04 | 9888 | ＵＥＸ | 82,600 | 1% | ▼ | -11,800 | UBS AG | 1,113 | 13,700 |
| 2024-07-04 | 9936 | 王将フード | 120,600 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 8,620 | 34,000 |
| 2024-07-04 | 130A | ウェリタス | 38,000 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 1,003 | 71,700 |
| 2024-07-04 | 142A | ジンジブ | 14,500 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 3,350 | 21,600 |
| 2024-07-04 | 155A | 情報戦略テク | 107,200 | 1% | ▼ | -35,500 | MERRILL LYNCH INTERNATIONAL | 637 | 286,200 |
| 2024-07-04 | 155A | 情報戦略テク | 53,300 | 1% | ▼ | -13,200 | Nomura International plc | 637 | 286,200 |
| 2024-07-04 | 184A | 学びエイド | 113,300 | 5% | ▼ | -5,600 | UBS AG | 903 | 133,300 |
| 2024-07-04 | 198A | ポストプライ | 26,700 | 0% | ▼ | -26,400 | Nomura International plc | 1,020 | 1,205,800 |
| 2024-07-04 | 6619 | ＷＳＣＯＰＥ | 1,016,895 | 2% | ▼ | | UBS AG | 546 | 2,206,200 |
| 2024-07-04 | 9616 | 共立メンテ | 391,060 | 0% | ▼ | | UBS AG | 2,909 | 827,600 |
| 2024-07-03 | 6619 | ＷＳＣＯＰＥ | 1,088,895 | 2% | ▼ | | UBS AG | 514 | 1,248,800 |
| 2024-07-03 | 9616 | 共立メンテ | 400,360 | 1% | ▲ | | UBS AG | 2,880 | 709,200 |
| 2024-07-03 | 2330 | フォーサイド | 448,600 | 1% | ▼ | -7,500 | JPM Securities Japan Co Ltd. | 225 | 457,200 |
| 2024-07-03 | 2345 | クシム | 95,900 | 1% | ▲ | 11,500 | JPM Securities Japan Co Ltd. | 269 | 211,700 |
| 2024-07-03 | 2656 | ベクターＨＤ | 111,100 | 1% | ▼ | -26,200 | JPM Securities Japan Co Ltd. | 123 | 62,200 |
| 2024-07-03 | 2694 | 焼肉坂井ＨＤ | 4,086,500 | 2% | ▲ | 116,300 | みずほ証券株式会社 | 77 | 480,700 |
| 2024-07-03 | 2929 | ファーマＦ | 143,771 | 0% | ▼ | -26,900 | JPM Securities Japan Co Ltd. | 1,025 | 360,000 |
| 2024-07-03 | 3042 | セキュアヴェ | 109,400 | 1% | ▲ | 40,800 | JPM Securities Japan Co Ltd. | 338 | 4,072,300 |
| 2024-07-03 | 3064 | モノタロウ | 2,522,866 | 1% | ▲ | 238,355 | JPM Securities Japan Co Ltd. | 1,852 | 1,194,600 |
| 2024-07-03 | 3092 | ＺＯＺＯ | 2,468,430 | 1% | ▼ | -256,582 | JPM Securities Japan Co Ltd. | 4,128 | 893,900 |
| 2024-07-03 | 3656 | ＫＬａｂ | 485,541 | 1% | ▼ | -45,200 | JPM Securities Japan Co Ltd. | 236 | 713,000 |
| 2024-07-03 | 3659 | ネクソン | 16,805,563 | 2% | ▼ | -47,500 | J.P. MORGAN SECURITIES PLC | 3,063 | 4,742,000 |
| 2024-07-03 | 3665 | エニグモ | 366,510 | 1% | ▼ | -19,300 | 野村證券株式会社 | 335 | 113,600 |
| 2024-07-03 | 3667 | ｅｎｉｓｈ | 559,580 | 2% | ▼ | -38,500 | JPM Securities Japan Co Ltd. | 282 | 1,193,200 |
| 2024-07-03 | 3692 | ＦＦＲＩ | 56,205 | 1% | ▲ | 12,400 | JPM Securities Japan Co Ltd. | 2,329 | 1,235,900 |
| 2024-07-03 | 3697 | ＳＨＩＦＴ | 142,901 | 1% | ▼ | -19,847 | JPM Securities Japan Co Ltd. | 14,910 | 586,200 |
| 2024-07-03 | 3810 | サイステップ | 202,400 | 2% | ▲ | 26,700 | JPM Securities Japan Co Ltd. | 241 | 1,036,200 |
| 2024-07-03 | 3853 | アステリア | 276,932 | 2% | ▼ | -3,800 | 野村證券株式会社 | 560 | 81,600 |
| 2024-07-03 | 4046 | 大阪ソーダ | 160,132 | 1% | ▼ | -23,894 | JPM Securities Japan Co Ltd. | 10,280 | 117,700 |
| 2024-07-03 | 4384 | ラクスル | 660,600 | 1% | ▼ | -57,200 | JPM Securities Japan Co Ltd. | 984 | 797,900 |
| 2024-07-03 | 4443 | Ｓａｎｓａｎ | 1,109,080 | 1% | ▼ | -148,831 | JPM Securities Japan Co Ltd. | 1,730 | 583,600 |
| 2024-07-03 | 4449 | ギフティ | 136,124 | 0% | ▼ | -23,700 | JPM Securities Japan Co Ltd. | 1,025 | 269,200 |
| 2024-07-03 | 4552 | ＪＣＲファ | 1,801,966 | 1% | ▲ | 213,500 | JPM Securities Japan Co Ltd. | 615 | 690,400 |
| 2024-07-03 | 4570 | 免疫生物研 | 65,200 | 1% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 531 | 118,700 |
| 2024-07-03 | 4575 | ＣＡＮＢＡＳ | 262,200 | 1% | ▼ | -19,900 | JPM Securities Japan Co Ltd. | 541 | 288,200 |
| 2024-07-03 | 4582 | シンバイオ | 1,599,651 | 3% | ▲ | 160,900 | JPM Securities Japan Co Ltd. | 178 | 5,700,700 |
| 2024-07-03 | 4588 | オンコリス | 228,423 | 1% | ▼ | -6,700 | JPM Securities Japan Co Ltd. | 543 | 181,300 |
| 2024-07-03 | 4594 | ブライトパス | 1,060,600 | 1% | ▼ | -19,100 | スパークス・アセット・マネジメント株式会社 | 57 | 335,500 |
| 2024-07-03 | 4597 | ソレイジア | 1,196,900 | 1% | ▼ | 0 | Arrowstreet ACWI Alpha Extension Fund V (Cayman) Limited | 30 | 14,765,600 |
| 2024-07-03 | 4751 | サイバー | 6,028,766 | 1% | ▼ | -167,157 | JPM Securities Japan Co Ltd. | 982 | 3,334,300 |
| 2024-07-03 | 5246 | エレメンツ | 149,100 | 1% | ▼ | -24,500 | JPM Securities Japan Co Ltd. | 1,775 | 5,042,600 |
| 2024-07-03 | 5480 | 冶金工 | 93,796 | 1% | ▼ | -43,500 | JPM Securities Japan Co Ltd. | 5,170 | 856,600 |
| 2024-07-03 | 5541 | 大平金 | 184,053 | 1% | ▲ | 13,050 | JPM Securities Japan Co Ltd. | 1,269 | 257,700 |
| 2024-07-03 | 5726 | 大阪チタ | 490,947 | 1% | ▲ | 13,299 | JPM Securities Japan Co Ltd. | 2,686 | 1,098,600 |
| 2024-07-03 | 6036 | ＫｅｅＰｅｒ | 199,601 | 1% | ▲ | 36,300 | JPM Securities Japan Co Ltd. | 3,750 | 402,600 |
| 2024-07-03 | 6081 | アライドアキ | 112,700 | 1% | ▼ | -13,300 | JPM Securities Japan Co Ltd. | 242 | 203,900 |
| 2024-07-03 | 6194 | アトラエ | 215,334 | 1% | ▼ | -22,500 | JPM Securities Japan Co Ltd. | 804 | 547,400 |
| 2024-07-03 | 6521 | オキサイド | 67,400 | 1% | ▲ | 12,500 | JPM Securities Japan Co Ltd. | 2,460 | 112,500 |
| 2024-07-03 | 6525 | コクサイエレ | 2,137,513 | 1% | ▲ | 725,696 | JPM Securities Japan Co Ltd. | 4,770 | 1,518,800 |
| 2024-07-03 | 6619 | ＷＳＣＯＰＥ | 965,336 | 2% | ▲ | 73,410 | JPM Securities Japan Co Ltd. | 514 | 1,248,800 |
| 2024-07-03 | 6724 | エプソン | 3,435,597 | 1% | ▼ | -55,257 | JPM Securities Japan Co Ltd. | 2,587 | 939,200 |
| 2024-07-03 | 6817 | スミダ | 317,291 | 1% | ▼ | -14,200 | JPM Securities Japan Co Ltd. | 1,142 | 349,000 |
| 2024-07-03 | 7003 | 三井Ｅ＆Ｓ | 640,564 | 1% | ▲ | | Arrowstreet Capital Global Equity Long/Short Fund Limited | 1,488 | 9,757,400 |
| 2024-07-03 | 7003 | 三井Ｅ＆Ｓ | 866,500 | 1% | ▲ | 86,500 | PDT Partners, LLC | 1,488 | 9,757,400 |
| 2024-07-03 | 7012 | 川重 | 1,155,882 | 1% | ▼ | -157,595 | JPM Securities Japan Co Ltd. | 6,451 | 4,832,800 |
| 2024-07-03 | 7014 | 名村造 | 1,080,522 | 2% | ▲ | 60,229 | JPM Securities Japan Co Ltd. | 2,631 | 27,943,100 |
| 2024-07-03 | 7127 | 一家ＨＤ | 58,600 | 1% | ▲ | 4,500 | ＳＭＢＣ日興証券株式会社 | 698 | 8,200 |
| 2024-07-03 | 7201 | 日産自 | 31,916,856 | 1% | ▲ | 1,350,377 | JPM Securities Japan Co Ltd. | 553 | 21,325,200 |
| 2024-07-03 | 7261 | マツダ | 6,656,732 | 1% | ▼ | -397,163 | JPM Securities Japan Co Ltd. | 1,531 | 6,808,600 |
| 2024-07-03 | 7956 | ピジョン | 1,183,274 | 1% | ▲ | 715,500 | JPM Securities Japan Co Ltd. | 1,452 | 720,000 |
| 2024-07-03 | 8001 | 伊藤忠 | 53,639,594 | 3% | ▼ | -1,218,394 | J.P. MORGAN SECURITIES PLC | 8,010 | 2,559,500 |
| 2024-07-03 | 8242 | Ｈ２Ｏリテイ | 8,551,300 | 7% | ▼ | -199,300 | ＳＭＢＣ日興証券株式会社 | 2,568 | 835,000 |
| 2024-07-03 | 8304 | あおぞら銀 | 1,532,901 | 1% | ▼ | 99,701 | JPM Securities Japan Co Ltd. | 2,606 | 1,123,100 |
| 2024-07-03 | 8746 | ＵＮＢＡＮＫ | 506,300 | 2% | ▼ | -30,600 | JPM Securities Japan Co Ltd. | 147 | 687,600 |
| 2024-07-03 | 8783 | ＧＦＡ | 0 | 0% | ▼ | -92,700 | 合同会社 Ｈａｐｐｙ ｈｏｒｓｅ | 375 | 152,100 |
| 2024-07-03 | 9009 | 京成 | 3,068,105 | 2% | ▼ | -197,763 | JPM Securities Japan Co Ltd. | 5,118 | 482,000 |
| 2024-07-03 | 9064 | ヤマトＨＤ | 2,163,479 | 1% | ▲ | | 野村證券株式会社 | 1,753 | 1,345,600 |
| 2024-07-03 | 9343 | アイビス | 69,100 | 2% | ▼ | -900 | JPM Securities Japan Co Ltd. | 4,020 | 36,000 |
| 2024-07-03 | 9519 | レノバ | 1,134,312 | 1% | ▲ | 75,900 | JPM Securities Japan Co Ltd. | 960 | 748,100 |
| 2024-07-03 | 9749 | 富士ソフト | 491,338 | 1% | ▲ | 151,495 | JPM Securities Japan Co Ltd. | 7,330 | 92,100 |
| 2024-07-03 | 155A | 情報戦略テク | 73,000 | 1% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 665 | 210,400 |
| 2024-07-03 | 1332 | ニッスイ | 2,583,100 | 1% | ▲ | 300,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 866 | 1,103,300 |
| 2024-07-03 | 1407 | ウエストＨＤ | 290,030 | 1% | ▼ | -14,993 | MERRILL LYNCH INTERNATIONAL | 2,450 | 265,300 |
| 2024-07-03 | 1434 | ＪＥＳＣＯ | 87,100 | 1% | ▲ | 35,200 | UBS AG | 909 | 52,000 |
| 2024-07-03 | 1434 | ＪＥＳＣＯ | 6,500 | 0% | ▼ | -36,600 | XTX Markets Pte Ltd | 909 | 52,000 |
| 2024-07-03 | 1447 | ＳＡＡＦＨＤ | 159,800 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 281 | 53,200 |
| 2024-07-03 | 1514 | 住石ＨＤ | 413,189 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 1,309 | 727,200 |