| 2024-07-04 | 6255 | エヌピーシー | 522,600 | 2% | ▲ | 143,100 | Nomura International plc | 1,207 | 3,290,000 |
| 2024-07-04 | 6255 | エヌピーシー | 182,300 | 1% | ▲ | 115,800 | XTX Markets Pte Ltd | 1,207 | 3,290,000 |
| 2024-07-04 | 6258 | 平田機工 | 48,543 | 0% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 6,790 | 78,400 |
| 2024-07-04 | 6258 | 平田機工 | 58,636 | 1% | ▼ | -15,475 | Nomura International plc | 6,790 | 78,400 |
| 2024-07-04 | 6266 | タツモ | 74,900 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 3,385 | 225,700 |
| 2024-07-04 | 6266 | タツモ | 311,065 | 2% | ▼ | -3,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,385 | 225,700 |
| 2024-07-04 | 6266 | タツモ | 247,750 | 2% | ▲ | 24,427 | Nomura International plc | 3,385 | 225,700 |
| 2024-07-04 | 6268 | ナブテスコ | 546,866 | 0% | ▼ | -336,275 | The Hongkong and Shanghai Banking Corporation Limited | 2,790 | 388,100 |
| 2024-07-04 | 6272 | レオン | 202,250 | 1% | ▲ | 24,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,687 | 23,100 |
| 2024-07-04 | 6278 | ユニオンツル | 95,674 | 0% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 5,810 | 108,100 |
| 2024-07-04 | 6298 | ワイエイシイ | 116,100 | 1% | ▼ | -3,700 | UBS AG | 2,558 | 95,600 |
| 2024-07-04 | 6302 | 住友重 | 734,994 | 1% | ▼ | -122,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,378 | 352,300 |
| 2024-07-04 | 6305 | 日立建機 | 946,300 | 0% | ▼ | -327,600 | GOLDMAN SACHS INTERNATIONAL | 4,553 | 789,900 |
| 2024-07-04 | 6315 | ＴＯＷＡ | 226,808 | 1% | ▲ | 31,100 | Barclays Capital Securities Ltd | 10,940 | 2,677,700 |
| 2024-07-04 | 6315 | ＴＯＷＡ | 350,804 | 1% | ▲ | 73,900 | GOLDMAN SACHS INTERNATIONAL | 10,940 | 2,677,700 |
| 2024-07-04 | 6315 | ＴＯＷＡ | 311,487 | 1% | ▲ | 12,822 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,940 | 2,677,700 |
| 2024-07-04 | 6315 | ＴＯＷＡ | 229,537 | 1% | ▲ | 202,303 | MERRILL LYNCH INTERNATIONAL | 10,940 | 2,677,700 |
| 2024-07-04 | 6324 | ハーモニック | 641,161 | 1% | ▲ | 37,500 | MERRILL LYNCH INTERNATIONAL | 4,670 | 434,200 |
| 2024-07-04 | 6338 | タカトリ | 30,989 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 3,720 | 25,600 |
| 2024-07-04 | 6338 | タカトリ | 122,100 | 2% | ▲ | 6,200 | Nomura International plc | 3,720 | 25,600 |
| 2024-07-04 | 6366 | 千代建 | 3,285,364 | 1% | ▼ | -309,900 | MERRILL LYNCH INTERNATIONAL | 295 | 1,651,800 |
| 2024-07-04 | 6366 | 千代建 | 2,320,722 | 1% | ▼ | -124,718 | Nomura International plc | 295 | 1,651,800 |
| 2024-07-04 | 6436 | アマノ | 539,040 | 1% | ▲ | 17,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,226 | 168,600 |
| 2024-07-04 | 6469 | 放電精密 | 74,600 | 1% | ▲ | 21,100 | Barclays Capital Securities Ltd | 1,278 | 381,800 |
| 2024-07-04 | 6474 | 不二越 | 159,477 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 3,485 | 45,800 |
| 2024-07-04 | 6490 | ＰＩＬＬＡＲ | 234,736 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 5,590 | 137,100 |
| 2024-07-04 | 6521 | オキサイド | 121,800 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 2,402 | 93,600 |
| 2024-07-04 | 6521 | オキサイド | 81,500 | 1% | ▲ | 14,100 | JPM Securities Japan Co Ltd. | 2,402 | 93,600 |
| 2024-07-04 | 6525 | コクサイエレ | 2,079,013 | 1% | ▼ | -58,500 | JPM Securities Japan Co Ltd. | 5,030 | 2,889,000 |
| 2024-07-04 | 6526 | ソシオネクス | 2,472,597 | 1% | ▲ | 202,249 | GOLDMAN SACHS INTERNATIONAL | 3,861 | 11,183,100 |
| 2024-07-04 | 6526 | ソシオネクス | 2,619,058 | 1% | ▲ | 352,600 | MERRILL LYNCH INTERNATIONAL | 3,861 | 11,183,100 |
| 2024-07-04 | 6532 | ベイカレント | 1,015,283 | 1% | ▲ | 181,500 | MERRILL LYNCH INTERNATIONAL | 3,730 | 2,779,400 |
| 2024-07-04 | 6537 | ＷＡＳＨハウ | 145,900 | 2% | ▲ | 5,100 | Nomura International plc | 362 | 38,200 |
| 2024-07-04 | 6538 | キャリインデ | 122,387 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 194 | 45,400 |
| 2024-07-04 | 6573 | アジャイル | 177,717 | 1% | ▲ | 27,600 | Barclays Capital Securities Ltd | 100 | 484,500 |
| 2024-07-04 | 6573 | アジャイル | 849,300 | 3% | ▲ | 28,700 | Nomura International plc | 100 | 484,500 |
| 2024-07-04 | 6590 | 芝浦 | 235,384 | 2% | ▼ | -15,148 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,850 | 429,500 |
| 2024-07-04 | 6597 | ＨＰＣシス | 38,760 | 1% | ▼ | -1,299 | Nomura International plc | 1,230 | 59,700 |
| 2024-07-04 | 6597 | ＨＰＣシス | 34,700 | 1% | ▼ | -5,100 | XTX Markets Pte Ltd | 1,230 | 59,700 |
| 2024-07-04 | 6613 | ＱＤレーザ | 415,542 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 453 | 187,800 |
| 2024-07-04 | 6613 | ＱＤレーザ | 783,012 | 2% | ▼ | -45,300 | Nomura International plc | 453 | 187,800 |
| 2024-07-04 | 6619 | ＷＳＣＯＰＥ | 816,363 | 1% | ▼ | -38,700 | Barclays Capital Securities Ltd | 546 | 2,206,200 |
| 2024-07-04 | 6619 | ＷＳＣＯＰＥ | 714,500 | 1% | ▼ | -34,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 546 | 2,206,200 |
| 2024-07-04 | 6619 | ＷＳＣＯＰＥ | 2,014,299 | 4% | ▼ | -99,700 | GOLDMAN SACHS INTERNATIONAL | 546 | 2,206,200 |
| 2024-07-04 | 6619 | ＷＳＣＯＰＥ | 1,065,736 | 2% | ▲ | 100,400 | JPM Securities Japan Co Ltd. | 546 | 2,206,200 |
| 2024-07-04 | 6619 | ＷＳＣＯＰＥ | 1,037,195 | 2% | ▼ | -72,000 | UBS AG | 546 | 2,206,200 |
| 2024-07-04 | 6630 | ヤーマン | 531,123 | 1% | ▲ | 56,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 827 | 125,100 |
| 2024-07-04 | 6652 | ＩＤＥＣ | 165,470 | 0% | ▼ | -853 | GOLDMAN SACHS INTERNATIONAL | 3,015 | 78,000 |
| 2024-07-04 | 6659 | メディアＬ | 751,681 | 2% | ▲ | 234,981 | Barclays Capital Securities Ltd | 243 | 4,851,000 |
| 2024-07-04 | 6659 | メディアＬ | 1,367,300 | 3% | ▲ | 192,600 | UBS AG | 243 | 4,851,000 |
| 2024-07-04 | 6674 | ＧＳユアサ | 441,259 | 0% | ▼ | -66,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,230 | 434,700 |
| 2024-07-04 | 6677 | エスケーエレ | 97,260 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 3,330 | 44,500 |
| 2024-07-04 | 6696 | トラースＯＰ | 89,800 | 2% | ▲ | 12,877 | Barclays Capital Securities Ltd | 592 | 576,200 |
| 2024-07-04 | 6696 | トラースＯＰ | 230,900 | 5% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 592 | 576,200 |
| 2024-07-04 | 6696 | トラースＯＰ | 49,100 | 1% | ▲ | 4,200 | Nomura International plc | 592 | 576,200 |
| 2024-07-04 | 6696 | トラースＯＰ | 2,500 | 0% | ▼ | -24,700 | XTX Markets Pte Ltd | 592 | 576,200 |
| 2024-07-04 | 6699 | ダイヤＨＤ | 45,399 | 0% | ▼ | -2,100 | Barclays Capital Securities Ltd | 702 | 13,500 |
| 2024-07-04 | 6707 | サンケン | 222,614 | 1% | ▼ | -3,533 | Citigroup Global Markets Limited | 7,062 | 143,800 |
| 2024-07-04 | 6707 | サンケン | 254,478 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 7,062 | 143,800 |
| 2024-07-04 | 6707 | サンケン | 200,500 | 1% | ▼ | -1,100 | Qube Research & Technologies Limited | 7,062 | 143,800 |
| 2024-07-04 | 6724 | エプソン | 3,005,197 | 1% | ▼ | -430,400 | JPM Securities Japan Co Ltd. | 2,633 | 816,700 |
| 2024-07-04 | 6728 | アルバック | 801,700 | 2% | ▼ | -88,110 | The Hongkong and Shanghai Banking Corporation Limited | 10,495 | 151,800 |
| 2024-07-04 | 6740 | Ｊディスプレ | 26,629,188 | 1% | ▼ | -191,700 | MERRILL LYNCH INTERNATIONAL | 18 | 63,183,000 |
| 2024-07-04 | 6753 | シャープ | 5,211,204 | 1% | ▲ | 416,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 953 | 1,992,100 |
| 2024-07-04 | 6769 | ザイン | 241,045 | 2% | ▲ | 7,286 | Nomura International plc | 1,761 | 1,594,600 |
| 2024-07-04 | 6769 | ザイン | 110,100 | 1% | ▼ | -11,400 | UBS AG | 1,761 | 1,594,600 |
| 2024-07-04 | 6769 | ザイン | 104,700 | 1% | ▲ | 8,200 | XTX Markets Pte Ltd | 1,761 | 1,594,600 |
| 2024-07-04 | 6775 | ＴＢグループ | 110,700 | 1% | ▼ | -10,500 | JPM Securities Japan Co Ltd. | 162 | 42,400 |
| 2024-07-04 | 6779 | 日電波 | 128,667 | 1% | ▲ | 18,295 | Nomura International plc | 1,478 | 240,400 |
| 2024-07-04 | 6814 | 古野電 | 166,600 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,301 | 231,100 |
| 2024-07-04 | 6840 | ＡＫＩＢＡ | 50,000 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 378 | 63,900 |
| 2024-07-04 | 6849 | 日本光電 | 956,342 | 1% | ▼ | -247,400 | GOLDMAN SACHS INTERNATIONAL | 2,384 | 429,800 |
| 2024-07-04 | 6862 | ミナトＨＤ | 107,800 | 1% | ▼ | -6,700 | Nomura International plc | 760 | 135,400 |
| 2024-07-04 | 6862 | ミナトＨＤ | 35,500 | 0% | ▼ | -6,300 | XTX Markets Pte Ltd | 760 | 135,400 |
| 2024-07-04 | 6890 | フェローテク | 590,553 | 1% | ▼ | -62,500 | MERRILL LYNCH INTERNATIONAL | 2,752 | 477,700 |
| 2024-07-04 | 6961 | エンプラス | 179,336 | 2% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 8,740 | 148,600 |
| 2024-07-04 | 6963 | ローム | 2,395,030 | 1% | ▼ | -98,836 | GOLDMAN SACHS INTERNATIONAL | 2,260 | 6,236,000 |
| 2024-07-04 | 6963 | ローム | 2,456,355 | 1% | ▲ | 72,461 | Nomura International plc | 2,260 | 6,236,000 |
| 2024-07-04 | 6966 | 三井ハイテク | 264,754 | 1% | ▼ | -43,928 | JPM Securities Japan Co Ltd. | 6,355 | 417,400 |
| 2024-07-04 | 6966 | 三井ハイテク | 356,982 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 6,355 | 417,400 |
| 2024-07-04 | 6976 | 太陽誘電 | 2,690,636 | 2% | ▲ | 199,760 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,628 | 7,179,700 |
| 2024-07-04 | 6976 | 太陽誘電 | 932,681 | 1% | ▲ | 657,579 | JPM Securities Japan Co Ltd. | 4,628 | 7,179,700 |
| 2024-07-04 | 6976 | 太陽誘電 | 1,357,867 | 1% | ▲ | 286,168 | Nomura International plc | 4,628 | 7,179,700 |
| 2024-07-04 | 6993 | 大黒屋 | 920,900 | 1% | ▼ | -405,400 | MERRILL LYNCH INTERNATIONAL | 49 | 78,448,300 |
| 2024-07-04 | 6993 | 大黒屋 | 0 | 0% | ▼ | -742,800 | Nomura International plc | 49 | 78,448,300 |
| 2024-07-04 | 6993 | 大黒屋 | 1,396,000 | 1% | ▼ | -160,100 | UBS AG | 49 | 78,448,300 |
| 2024-07-04 | 6993 | 大黒屋 | 0 | 0% | ▼ | -783,000 | 個人 | 49 | 78,448,300 |
| 2024-07-04 | 6993 | 大黒屋 | 750,000 | 1% | ▲ | | 個人 | 49 | 78,448,300 |
| 2024-07-04 | 6993 | 大黒屋 | 3,000,000 | 2% | ▲ | | 個人 | 49 | 78,448,300 |
| 2024-07-04 | 7003 | 三井Ｅ＆Ｓ | 484,481 | 0% | ▼ | -164,400 | Barclays Capital Securities Ltd | 1,523 | 7,079,700 |
| 2024-07-04 | 7003 | 三井Ｅ＆Ｓ | 929,035 | 1% | ▼ | -148,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,523 | 7,079,700 |
| 2024-07-04 | 7003 | 三井Ｅ＆Ｓ | 1,331,550 | 1% | ▼ | -188,928 | GOLDMAN SACHS INTERNATIONAL | 1,523 | 7,079,700 |
| 2024-07-04 | 7003 | 三井Ｅ＆Ｓ | 1,597,210 | 2% | ▲ | 86,200 | UBS AG | 1,523 | 7,079,700 |
| 2024-07-04 | 7012 | 川重 | 1,430,743 | 1% | ▲ | 274,861 | JPM Securities Japan Co Ltd. | 5,978 | 23,034,700 |
| 2024-07-04 | 7014 | 名村造 | 657,859 | 1% | ▲ | 94,200 | GOLDMAN SACHS INTERNATIONAL | 2,576 | 37,460,800 |
| 2024-07-04 | 7014 | 名村造 | 235,985 | 0% | ▼ | -196,705 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,576 | 37,460,800 |
| 2024-07-04 | 7014 | 名村造 | 762,322 | 1% | ▼ | -318,200 | JPM Securities Japan Co Ltd. | 2,576 | 37,460,800 |
| 2024-07-04 | 7047 | ポート | 89,151 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 2,200 | 77,400 |
| 2024-07-04 | 7061 | 日本ホスピス | 62,400 | 1% | ▼ | -8,600 | UBS AG | 1,474 | 94,400 |
| 2024-07-04 | 7063 | バードマン | 95,871 | 1% | ▼ | -9,800 | Barclays Capital Securities Ltd | 1,025 | 111,200 |