| 2024-07-04 | 7047 | ポート | 89,151 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 2,200 | 77,400 |
| 2024-07-04 | 7061 | 日本ホスピス | 62,400 | 1% | ▼ | -8,600 | UBS AG | 1,474 | 94,400 |
| 2024-07-04 | 7063 | バードマン | 95,871 | 1% | ▼ | -9,800 | Barclays Capital Securities Ltd | 1,025 | 111,200 |
| 2024-07-04 | 7063 | バードマン | 72,400 | 1% | ▲ | 4,600 | UBS AG | 1,025 | 111,200 |
| 2024-07-04 | 7064 | ハウテレ | 14,900 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 2,799 | 10,500 |
| 2024-07-04 | 7066 | ピアズ | 59,073 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 954 | 52,400 |
| 2024-07-04 | 7066 | ピアズ | 48,400 | 0% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 954 | 52,400 |
| 2024-07-04 | 7066 | ピアズ | 201,100 | 2% | ▲ | 2,300 | Nomura International plc | 954 | 52,400 |
| 2024-07-04 | 7083 | ＡＨＣ | 12,392 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,217 | 470,700 |
| 2024-07-04 | 7090 | リグア | 7,600 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,921 | 768,600 |
| 2024-07-04 | 7094 | ネクストーン | 151,854 | 2% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 1,252 | 96,400 |
| 2024-07-04 | 7095 | マクビープラ | 97,548 | 1% | ▲ | 31,304 | Barclays Capital Securities Ltd | 3,015 | 185,900 |
| 2024-07-04 | 7095 | マクビープラ | 180,564 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 3,015 | 185,900 |
| 2024-07-04 | 7111 | ＩＮＥＳＴ | 672,300 | 1% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 70 | 245,600 |
| 2024-07-04 | 7180 | 九州ＦＧ | 3,630,157 | 1% | ▼ | -323,789 | Integrated Core Strategies (Asia) Pte. Ltd. | 957 | 1,343,100 |
| 2024-07-04 | 7201 | 日産自 | 30,454,983 | 1% | ▼ | -1,461,873 | JPM Securities Japan Co Ltd. | 578 | 39,229,100 |
| 2024-07-04 | 7214 | ＧＭＢ | 45,600 | 1% | ▼ | -3,700 | XTX Markets Pte Ltd | 1,494 | 86,200 |
| 2024-07-04 | 7261 | マツダ | 4,864,632 | 1% | ▼ | -1,792,100 | JPM Securities Japan Co Ltd. | 1,586 | 5,384,400 |
| 2024-07-04 | 7276 | 小糸製 | 1,618,075 | 1% | ▲ | 39,000 | MERRILL LYNCH INTERNATIONAL | 2,293 | 1,437,400 |
| 2024-07-04 | 7280 | ミツバ | 255,517 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 1,210 | 225,300 |
| 2024-07-04 | 7342 | ウェルスナビ | 590,109 | 1% | ▼ | -43,800 | Barclays Capital Securities Ltd | 1,513 | 1,240,300 |
| 2024-07-04 | 7342 | ウェルスナビ | 716,000 | 1% | ▲ | 43,500 | Jefferies International Limited | 1,513 | 1,240,300 |
| 2024-07-04 | 7342 | ウェルスナビ | 331,640 | 1% | ▼ | -20,100 | MERRILL LYNCH INTERNATIONAL | 1,513 | 1,240,300 |
| 2024-07-04 | 7342 | ウェルスナビ | 557,900 | 1% | ▲ | 69,700 | UBS AG | 1,513 | 1,240,300 |
| 2024-07-04 | 7351 | グッドパッチ | 69,900 | 1% | ▼ | -11,000 | Nomura International plc | 448 | 13,700 |
| 2024-07-04 | 7352 | ＴＷＯＳＴ | 907,900 | 2% | ▼ | -34,200 | Nomura Asset Management Singapore Limited | 1,320 | 190,000 |
| 2024-07-04 | 7359 | 東京通信Ｇ | 99,000 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 484 | 37,200 |
| 2024-07-04 | 7366 | りたりこ | 359,135 | 1% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 1,702 | 171,700 |
| 2024-07-04 | 7366 | りたりこ | 232,819 | 1% | ▲ | 29,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,702 | 171,700 |
| 2024-07-04 | 7388 | ＦＰパートナ | 162,479 | 1% | ▼ | -2,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,676 | 853,300 |
| 2024-07-04 | 7388 | ＦＰパートナ | 127,200 | 1% | ▲ | 17,000 | UBS AG | 2,676 | 853,300 |
| 2024-07-04 | 7426 | 山大 | 12,700 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 1,671 | 16,800 |
| 2024-07-04 | 7426 | 山大 | 6,000 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,671 | 16,800 |
| 2024-07-04 | 7476 | アズワン | 400,709 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,942 | 106,200 |
| 2024-07-04 | 7494 | コナカ | 276,776 | 1% | ▼ | -6,600 | UBS AG | 281 | 131,000 |
| 2024-07-04 | 7518 | ネットワン | 472,646 | 1% | ▲ | 434,480 | J.P. MORGAN SECURITIES PLC | 3,011 | 295,100 |
| 2024-07-04 | 7524 | マルシェ | 67,900 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 253 | 20,300 |
| 2024-07-04 | 7527 | システムソフ | 502,900 | 1% | ▼ | -75,200 | Barclays Capital Securities Ltd | 70 | 1,516,400 |
| 2024-07-04 | 7527 | システムソフ | 413,057 | 0% | ▼ | -95,600 | MERRILL LYNCH INTERNATIONAL | 70 | 1,516,400 |
| 2024-07-04 | 7552 | ハピネット | 242,600 | 1% | ▲ | 16,700 | Diversified Select Opportunities Capital Management, LLC | 3,350 | 62,100 |
| 2024-07-04 | 7564 | ワークマン | 655,524 | 1% | ▲ | 62,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,680 | 180,300 |
| 2024-07-04 | 7610 | テイツー | 444,300 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 118 | 427,200 |
| 2024-07-04 | 7610 | テイツー | 1,097,800 | 2% | ▼ | -62,200 | UBS AG | 118 | 427,200 |
| 2024-07-04 | 7692 | Ｅインフィニ | 609,700 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 114 | 1,061,600 |
| 2024-07-04 | 7715 | 長野計器 | 101,600 | 1% | ▲ | 5,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,480 | 233,200 |
| 2024-07-04 | 7717 | Ｖテク | 90,632 | 1% | ▲ | 2,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,180 | 98,800 |
| 2024-07-04 | 7719 | 東京衡機 | 34,200 | 0% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 215 | 20,600 |
| 2024-07-04 | 7725 | インターアク | 60,754 | 1% | ▼ | -19,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,690 | 158,600 |
| 2024-07-04 | 7762 | シチズン | 1,556,751 | 1% | ▲ | 320,569 | Nomura International plc | 1,113 | 864,700 |
| 2024-07-04 | 7776 | セルシード | 189,443 | 1% | ▲ | 0 | Barclays Capital Securities Ltd | 460 | 11,735,200 |
| 2024-07-04 | 7776 | セルシード | 580,281 | 2% | ▲ | 28,100 | GOLDMAN SACHS INTERNATIONAL | 460 | 11,735,200 |
| 2024-07-04 | 7776 | セルシード | 187,850 | 1% | ▲ | 0 | MERRILL LYNCH INTERNATIONAL | 460 | 11,735,200 |
| 2024-07-04 | 7776 | セルシード | 1,286,200 | 4% | ▲ | 198,200 | Nomura International plc | 460 | 11,735,200 |
| 2024-07-04 | 7776 | セルシード | 205,400 | 1% | ▲ | 55,600 | UBS AG | 460 | 11,735,200 |
| 2024-07-04 | 7777 | ３ＤＭ | 2,892,037 | 3% | ▼ | -55,600 | MERRILL LYNCH INTERNATIONAL | 132 | 1,013,200 |
| 2024-07-04 | 7794 | ＥＤＰ | 184,380 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,144 | 40,000 |
| 2024-07-04 | 7815 | 東京ボード | 30,900 | 1% | ▲ | 10,600 | UBS AG | 805 | 429,000 |
| 2024-07-04 | 7839 | ＳＨＯＥＩ | 484,671 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 2,019 | 85,400 |
| 2024-07-04 | 7839 | ＳＨＯＥＩ | 308,940 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 2,019 | 85,400 |
| 2024-07-04 | 7859 | アルメディオ | 134,700 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 398 | 295,800 |
| 2024-07-04 | 7859 | アルメディオ | 266,400 | 1% | ▼ | -22,300 | JPM Securities Japan Co Ltd. | 398 | 295,800 |
| 2024-07-04 | 7859 | アルメディオ | 100,900 | 0% | ▼ | -22,100 | Nomura International plc | 398 | 295,800 |
| 2024-07-04 | 7859 | アルメディオ | 114,100 | 1% | ▼ | -45,300 | UBS AG | 398 | 295,800 |
| 2024-07-04 | 7859 | アルメディオ | 225,000 | 1% | ▼ | -20,600 | XTX Markets Pte Ltd | 398 | 295,800 |
| 2024-07-04 | 7868 | 広済堂ＨＤ | 793,445 | 1% | ▲ | 73,100 | MERRILL LYNCH INTERNATIONAL | 587 | 848,300 |
| 2024-07-04 | 7901 | マツモト | 23,000 | 2% | ▲ | 1,100 | Nomura International plc | 1,512 | 9,800 |
| 2024-07-04 | 7912 | 大日印 | 1,836,934 | 1% | ▼ | -446,600 | GOLDMAN SACHS INTERNATIONAL | 5,535 | 309,100 |
| 2024-07-04 | 7956 | ピジョン | 796,474 | 1% | ▼ | -386,800 | JPM Securities Japan Co Ltd. | 1,447 | 686,200 |
| 2024-07-04 | 7997 | くろ工 | 12,700 | 1% | ▼ | -2,700 | Nomura International plc | 1,145 | 36,900 |
| 2024-07-04 | 8008 | ４℃ホールデ | 169,816 | 1% | ▼ | -700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,945 | 31,200 |
| 2024-07-04 | 8051 | 山善 | 3,630,769 | 4% | ▲ | 101,222 | Nomura International plc | 1,450 | 87,400 |
| 2024-07-04 | 8227 | しまむら | 369,537 | 1% | ▲ | 8,413 | JPM Securities Japan Co Ltd. | 7,172 | 323,700 |
| 2024-07-04 | 8237 | 松屋 | 295,352 | 1% | ▼ | -39,900 | MERRILL LYNCH INTERNATIONAL | 1,106 | 425,900 |
| 2024-07-04 | 8304 | あおぞら銀 | 2,980,735 | 2% | ▲ | 166,700 | GOLDMAN SACHS INTERNATIONAL | 2,608 | 1,021,600 |
| 2024-07-04 | 8304 | あおぞら銀 | 1,393,636 | 1% | ▼ | -81,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,608 | 1,021,600 |
| 2024-07-04 | 8304 | あおぞら銀 | 3,704,250 | 3% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 2,608 | 1,021,600 |
| 2024-07-04 | 8508 | Ｊトラスト | 733,095 | 1% | ▼ | -48,900 | MERRILL LYNCH INTERNATIONAL | 418 | 608,900 |
| 2024-07-04 | 8595 | ジャフコＧ | 411,794 | 1% | ▼ | -242,000 | GOLDMAN SACHS INTERNATIONAL | 1,884 | 234,500 |
| 2024-07-04 | 8887 | クミカ | 83,600 | 1% | ▼ | -2,400 | UBS AG | 628 | 30,200 |
| 2024-07-04 | 8918 | ランド | 8,789,200 | 1% | ▲ | 992,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 9 | 115,142,000 |
| 2024-07-04 | 8938 | グロームＨＤ | 66,400 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 812 | 55,300 |
| 2024-07-04 | 8938 | グロームＨＤ | 66,800 | 1% | ▼ | -13,200 | XTX Markets Pte Ltd | 812 | 55,300 |
| 2024-07-04 | 9005 | 東急 | 3,161,483 | 1% | ▲ | 333,755 | Nomura International plc | 1,727 | 1,398,600 |
| 2024-07-04 | 9009 | 京成 | 2,793,405 | 2% | ▼ | -274,700 | JPM Securities Japan Co Ltd. | 5,088 | 555,900 |
| 2024-07-04 | 9048 | 名鉄 | 1,364,821 | 1% | ▼ | -33,800 | MERRILL LYNCH INTERNATIONAL | 1,765 | 761,600 |
| 2024-07-04 | 9064 | ヤマトＨＤ | 4,020,783 | 1% | ▲ | 98,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,766 | 1,214,400 |
| 2024-07-04 | 9107 | 川崎汽 | 4,278,344 | 1% | ▼ | -305,505 | GOLDMAN SACHS INTERNATIONAL | 2,771 | 21,698,100 |
| 2024-07-04 | 9147 | ＮＸＨＤ | 537,164 | 1% | ▼ | -19,000 | Barclays Capital Securities Ltd | 7,415 | 322,900 |
| 2024-07-04 | 9166 | ＧＥＮＤＡ | 412,200 | 1% | ▼ | -201,700 | GOLDMAN SACHS INTERNATIONAL | 2,068 | 3,543,300 |
| 2024-07-04 | 9201 | ＪＡＬ | 2,406,976 | 1% | ▲ | 0 | MERRILL LYNCH INTERNATIONAL | 2,572 | 1,529,600 |
| 2024-07-04 | 9204 | スカイマーク | 482,452 | 1% | ▼ | -59,848 | Integrated Core Strategies (Asia) Pte. Ltd. | 732 | 330,000 |
| 2024-07-04 | 9218 | ＭＨＴ | 53,300 | 1% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 934 | 87,600 |
| 2024-07-04 | 9227 | マイクロ波 | 148,300 | 1% | ▼ | -19,600 | JPM Securities Japan Co Ltd. | 1,047 | 98,000 |
| 2024-07-04 | 9227 | マイクロ波 | 137,100 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,047 | 98,000 |
| 2024-07-04 | 9235 | 売れるネット | 16,686 | 0% | ▼ | -4,000 | Barclays Capital Securities Ltd | 2,185 | 95,100 |
| 2024-07-04 | 9235 | 売れるネット | 22,500 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,185 | 95,100 |
| 2024-07-04 | 9236 | ジャパンＭＡ | 9,200 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 1,790 | 7,400 |
| 2024-07-04 | 9238 | バリューＣ | 34,000 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 1,270 | 1,861,600 |
| 2024-07-04 | 9238 | バリューＣ | 12,500 | 1% | ▲ | 0 | MERRILL LYNCH INTERNATIONAL | 1,270 | 1,861,600 |
| 2024-07-04 | 9249 | エコシステム | 14,400 | 1% | ▲ | 0 | GOLDMAN SACHS INTERNATIONAL | 4,160 | 2,600 |