| 2024-07-04 | 9331 | キャスター | 9,700 | 0% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,213 | 7,400 |
| 2024-07-04 | 9336 | 大栄環境 | 498,216 | 0% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 2,759 | 174,100 |
| 2024-07-04 | 9338 | インフォＲ | 47,386 | 1% | ▲ | 0 | Barclays Capital Securities Ltd | 3,895 | 114,400 |
| 2024-07-04 | 9338 | インフォＲ | 197,800 | 2% | ▼ | -9,900 | JPM Securities Japan Co Ltd. | 3,895 | 114,400 |
| 2024-07-04 | 9338 | インフォＲ | 47,700 | 1% | ▲ | 0 | MERRILL LYNCH INTERNATIONAL | 3,895 | 114,400 |
| 2024-07-04 | 9413 | テレ東ＨＤ | 139,376 | 1% | ▲ | 0 | GOLDMAN SACHS INTERNATIONAL | 3,685 | 55,300 |
| 2024-07-04 | 9424 | 日本通信 | 1,297,891 | 1% | ▼ | -70,000 | MERRILL LYNCH INTERNATIONAL | 191 | 1,191,700 |
| 2024-07-04 | 9450 | ファイバーＧ | 169,316 | 1% | ▲ | 17,702 | Nomura International plc | 1,179 | 48,600 |
| 2024-07-04 | 9468 | カドカワ | 910,065 | 1% | ▼ | -163,900 | GOLDMAN SACHS INTERNATIONAL | 2,711 | 1,931,100 |
| 2024-07-04 | 9509 | 北海電 | 1,540,057 | 1% | ▲ | 114,400 | Barclays Capital Securities Ltd | 1,139 | 17,421,400 |
| 2024-07-04 | 9509 | 北海電 | 2,945,110 | 1% | ▼ | -666,382 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,139 | 17,421,400 |
| 2024-07-04 | 9519 | レノバ | 841,840 | 1% | ▼ | -28,473 | MERRILL LYNCH INTERNATIONAL | 968 | 611,200 |
| 2024-07-04 | 9519 | レノバ | 527,400 | 1% | ▼ | -32,700 | XTX Markets Pte Ltd | 968 | 611,200 |
| 2024-07-04 | 9533 | 邦ガス | 518,117 | 0% | ▼ | -59,700 | GOLDMAN SACHS INTERNATIONAL | 3,898 | 140,900 |
| 2024-07-04 | 9552 | Ｍ＆Ａ総研 | 409,288 | 1% | ▼ | -58,200 | GOLDMAN SACHS INTERNATIONAL | 3,880 | 561,600 |
| 2024-07-04 | 9553 | マイクロアド | 274,400 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 385 | 103,200 |
| 2024-07-04 | 9558 | ジャパニアス | 65,500 | 2% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 2,266 | 17,200 |
| 2024-07-04 | 9565 | ＧＬＯＥ | 13,800 | 1% | ▲ | 0 | Barclays Capital Securities Ltd | 2,080 | 30,800 |
| 2024-07-04 | 9603 | ＨＩＳ | 467,997 | 1% | ▲ | 0 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,576 | 717,400 |
| 2024-07-04 | 9603 | ＨＩＳ | 726,440 | 1% | ▲ | 56,100 | JPM Securities Japan Co Ltd. | 1,576 | 717,400 |
| 2024-07-04 | 9603 | ＨＩＳ | 955,489 | 1% | ▼ | -13,800 | UBS AG | 1,576 | 717,400 |
| 2024-07-04 | 9616 | 共立メンテ | 289,763 | 0% | ▼ | -129,100 | JPM Securities Japan Co Ltd. | 2,909 | 827,600 |
| 2024-07-04 | 9616 | 共立メンテ | 391,100 | 0% | ▼ | -9,300 | UBS AG | 2,909 | 827,600 |
| 2024-07-04 | 9627 | アインＨＤ | 214,569 | 1% | ▲ | 26,000 | JPM Securities Japan Co Ltd. | 5,553 | 800,900 |
| 2024-07-04 | 9672 | 東競馬 | 165,171 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 4,110 | 68,900 |
| 2024-07-04 | 9749 | 富士ソフト | 423,563 | 1% | ▼ | -339,700 | GOLDMAN SACHS INTERNATIONAL | 7,420 | 197,000 |
| 2024-07-04 | 9888 | ＵＥＸ | 82,600 | 1% | ▼ | -11,800 | UBS AG | 1,113 | 13,700 |
| 2024-07-04 | 9936 | 王将フード | 120,600 | 1% | ▲ | 0 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,620 | 34,000 |
| 2024-07-04 | 130A | ウェリタス | 38,000 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 1,003 | 71,700 |
| 2024-07-04 | 142A | ジンジブ | 14,500 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 3,350 | 21,600 |
| 2024-07-04 | 155A | 情報戦略テク | 107,200 | 1% | ▼ | -35,500 | MERRILL LYNCH INTERNATIONAL | 637 | 286,200 |
| 2024-07-04 | 155A | 情報戦略テク | 53,300 | 1% | ▼ | -13,200 | Nomura International plc | 637 | 286,200 |
| 2024-07-04 | 184A | 学びエイド | 113,300 | 5% | ▼ | -5,600 | UBS AG | 903 | 133,300 |
| 2024-07-04 | 198A | ポストプライ | 26,700 | 0% | ▼ | -26,400 | Nomura International plc | 1,020 | 1,205,800 |
| 2024-07-04 | 1407 | ウエストＨＤ | 280,800 | 1% | ▼ | -9,230 | MERRILL LYNCH INTERNATIONAL | 2,475 | 257,200 |
| 2024-07-04 | 1419 | タマホーム | 176,478 | 1% | ▼ | -58,799 | GOLDMAN SACHS INTERNATIONAL | 3,940 | 119,000 |
| 2024-07-04 | 1419 | タマホーム | 230,572 | 1% | ▼ | -8,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,940 | 119,000 |
| 2024-07-04 | 1434 | ＪＥＳＣＯ | 82,700 | 1% | ▼ | -4,400 | UBS AG | 919 | 38,000 |
| 2024-07-04 | 1663 | Ｋ＆Ｏエナジ | 186,837 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,540 | 145,100 |
| 2024-07-04 | 1663 | Ｋ＆Ｏエナジ | 181,266 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 3,540 | 145,100 |
| 2024-07-04 | 1711 | ＳＤＳＨＤ | 57,337 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 385 | 79,400 |
| 2024-07-04 | 1711 | ＳＤＳＨＤ | 54,500 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 385 | 79,400 |
| 2024-07-04 | 1712 | ダイセキＳ | 164,721 | 1% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 1,051 | 150,500 |
| 2024-07-04 | 1730 | 麻生フオーム | 71,900 | 2% | ▲ | 3,300 | Nomura International plc | 644 | 8,700 |
| 2024-07-04 | 1757 | 創建エース | 1,643,900 | 1% | ▼ | -27,900 | Barclays Capital Securities Ltd | 29 | 515,900 |
| 2024-07-04 | 1813 | 不動テトラ | 119,881 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,543 | 70,800 |
| 2024-07-04 | 1820 | 西松建 | 611,464 | 1% | ▼ | -41,667 | Nomura International plc | 4,642 | 235,900 |
| 2024-07-04 | 1873 | 日本ハウス | 331,804 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 346 | 50,900 |
| 2024-07-04 | 1882 | 東亜道 | 400,580 | 1% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 1,334 | 118,600 |
| 2024-07-04 | 1898 | 世紀東急 | 208,642 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 1,790 | 195,400 |
| 2024-07-04 | 2009 | 鳥越粉 | 309,658 | 1% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 704 | 30,800 |
| 2024-07-04 | 2127 | 日本Ｍ＆Ａ | 2,594,034 | 1% | ▼ | -1,608,600 | GOLDMAN SACHS INTERNATIONAL | 847 | 2,482,500 |
| 2024-07-04 | 2127 | 日本Ｍ＆Ａ | 2,289,565 | 1% | ▼ | -106,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 847 | 2,482,500 |
| 2024-07-04 | 2130 | メンバーズ | 132,310 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 894 | 67,900 |
| 2024-07-04 | 2138 | クルーズ | 91,685 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 722 | 32,800 |
| 2024-07-04 | 2138 | クルーズ | 90,257 | 1% | ▼ | -13,400 | JPM Securities Japan Co Ltd. | 722 | 32,800 |
| 2024-07-04 | 2157 | コシダカＨＤ | 650,084 | 1% | ▲ | 93,400 | GOLDMAN SACHS INTERNATIONAL | 854 | 759,200 |
| 2024-07-04 | 2157 | コシダカＨＤ | 1,112,389 | 1% | ▲ | 92,221 | Integrated Core Strategies (Asia) Pte. Ltd. | 854 | 759,200 |
| 2024-07-04 | 2157 | コシダカＨＤ | 512,856 | 1% | ▲ | 92,200 | JPM Securities Japan Co Ltd. | 854 | 759,200 |
| 2024-07-04 | 2157 | コシダカＨＤ | 441,386 | 1% | ▲ | 24,900 | MERRILL LYNCH INTERNATIONAL | 854 | 759,200 |
| 2024-07-04 | 2160 | ジーエヌアイ | 797,074 | 2% | ▲ | 68,500 | GOLDMAN SACHS INTERNATIONAL | 2,379 | 501,900 |
| 2024-07-04 | 2160 | ジーエヌアイ | 841,739 | 2% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 2,379 | 501,900 |
| 2024-07-04 | 2201 | 森永 | 773,438 | 1% | ▼ | -105,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,529 | 451,800 |
| 2024-07-04 | 2206 | グリコ | 471,300 | 1% | ▼ | -30,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,260 | 183,300 |
| 2024-07-04 | 2222 | 寿スピリッツ | 1,216,481 | 1% | ▼ | -38,900 | GOLDMAN SACHS INTERNATIONAL | 1,866 | 419,300 |
| 2024-07-04 | 2323 | ｆｏｎｆｕｎ | 27,000 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 879 | 8,400 |
| 2024-07-04 | 2330 | フォーサイド | 510,779 | 1% | ▼ | -38,600 | Barclays Capital Securities Ltd | 229 | 546,100 |
| 2024-07-04 | 2334 | イオレ | 17,800 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 666 | 3,900 |
| 2024-07-04 | 2345 | クシム | 316,800 | 2% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 264 | 217,600 |
| 2024-07-04 | 2353 | 日本駐車場 | 1,766,343 | 1% | ▲ | 62,300 | MERRILL LYNCH INTERNATIONAL | 210 | 953,600 |
| 2024-07-04 | 2354 | ＹＥデジタル | 187,100 | 1% | ▲ | 14,000 | UBS AG | 806 | 162,500 |
| 2024-07-04 | 2389 | デジタルＨＤ | 467,948 | 3% | ▼ | -29,900 | GOLDMAN SACHS INTERNATIONAL | 1,061 | 82,600 |
| 2024-07-04 | 2437 | シンワワイズ | 254,100 | 2% | ▼ | -8,500 | JPM Securities Japan Co Ltd. | 467 | 42,400 |
| 2024-07-04 | 2437 | シンワワイズ | 103,000 | 1% | ▼ | -3,300 | Nomura International plc | 467 | 42,400 |
| 2024-07-04 | 2438 | アスカネット | 97,800 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 609 | 60,200 |
| 2024-07-04 | 2438 | アスカネット | 122,200 | 1% | ▼ | -1,900 | UBS AG | 609 | 60,200 |
| 2024-07-04 | 2502 | アサヒ | 3,548,469 | 1% | ▼ | -2,204,127 | The Hongkong and Shanghai Banking Corporation Limited | 5,649 | 1,022,500 |
| 2024-07-04 | 2585 | Ｌドリンク | 80,400 | 1% | ▲ | 8,300 | UBS AG | 6,590 | 190,800 |
| 2024-07-04 | 2656 | ベクターＨＤ | 115,600 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 123 | 23,100 |
| 2024-07-04 | 2667 | イメージワン | 59,100 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 312 | 118,300 |
| 2024-07-04 | 2678 | アスクル | 477,184 | 0% | ▼ | -137,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,060 | 1,535,500 |
| 2024-07-04 | 2685 | アダストリア | 265,218 | 1% | ▲ | 42,600 | MERRILL LYNCH INTERNATIONAL | 3,260 | 615,300 |
| 2024-07-04 | 2767 | 円谷フィＨＤ | 394,400 | 1% | ▲ | 15,400 | Diversified Select Opportunities Capital Management, LLC | 1,668 | 523,100 |
| 2024-07-04 | 2767 | 円谷フィＨＤ | 1,424,483 | 2% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 1,668 | 523,100 |
| 2024-07-04 | 2767 | 円谷フィＨＤ | 615,002 | 1% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 1,668 | 523,100 |
| 2024-07-04 | 2767 | 円谷フィＨＤ | 518,607 | 1% | ▼ | -9,951 | Nomura International plc | 1,668 | 523,100 |
| 2024-07-04 | 2776 | 新都ＨＤ | 245,200 | 1% | ▲ | 42,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 198 | 2,679,400 |
| 2024-07-04 | 2776 | 新都ＨＤ | 428,400 | 1% | ▼ | -34,900 | GOLDMAN SACHS INTERNATIONAL | 198 | 2,679,400 |
| 2024-07-04 | 2776 | 新都ＨＤ | 297,000 | 1% | ▼ | -20,400 | JPM Securities Japan Co Ltd. | 198 | 2,679,400 |
| 2024-07-04 | 2776 | 新都ＨＤ | 752,700 | 2% | ▼ | -185,500 | UBS AG | 198 | 2,679,400 |
| 2024-07-04 | 2780 | コメ兵ＨＤ | 56,006 | 0% | ▼ | -8,600 | Barclays Capital Securities Ltd | 4,580 | 108,400 |
| 2024-07-04 | 2780 | コメ兵ＨＤ | 86,986 | 1% | ▼ | -31,800 | GOLDMAN SACHS INTERNATIONAL | 4,580 | 108,400 |
| 2024-07-04 | 2910 | Ｒフィールド | 316,289 | 1% | ▼ | -30,900 | GOLDMAN SACHS INTERNATIONAL | 1,470 | 38,300 |
| 2024-07-04 | 2918 | わらべ日洋 | 161,114 | 1% | ▲ | 14,516 | Nomura International plc | 2,363 | 107,800 |
| 2024-07-04 | 2929 | ファーマＦ | 128,000 | 0% | ▼ | -34,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,070 | 499,100 |
| 2024-07-04 | 2930 | 北の達人 | 1,504,285 | 1% | ▼ | -119,300 | GOLDMAN SACHS INTERNATIONAL | 183 | 350,800 |
| 2024-07-04 | 2931 | ユーグレナ | 1,740,426 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 508 | 1,062,500 |
| 2024-07-04 | 2980 | ＳＲＥＨＤ | 256,900 | 2% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 4,850 | 123,300 |
| 2024-07-04 | 2986 | ＬＡホールデ | 50,800 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 4,420 | 44,700 |
| 2024-07-04 | 2997 | ストレジ王 | 4,500 | 0% | ▼ | -7,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,037 | 109,500 |