| 2024-07-04 | 3031 | ラクーンＨＤ | 209,477 | 1% | ▲ | 12,100 | UBS AG | 561 | 206,800 |
| 2024-07-04 | 3038 | 神戸物産 | 1,901,771 | 1% | ▼ | -202,652 | JPM Securities Japan Co Ltd. | 3,599 | 848,500 |
| 2024-07-04 | 3042 | セキュアヴェ | 72,273 | 1% | ▼ | -21,200 | Barclays Capital Securities Ltd | 311 | 2,466,000 |
| 2024-07-04 | 3042 | セキュアヴェ | 105,500 | 1% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 311 | 2,466,000 |
| 2024-07-04 | 3042 | セキュアヴェ | 161,200 | 2% | ▲ | 32,200 | UBS AG | 311 | 2,466,000 |
| 2024-07-04 | 3064 | モノタロウ | 2,439,635 | 0% | ▼ | -92,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,876 | 950,200 |
| 2024-07-04 | 3073 | ＤＤグループ | 130,959 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,230 | 114,400 |
| 2024-07-04 | 3092 | ＺＯＺＯ | 2,282,530 | 1% | ▼ | -185,900 | JPM Securities Japan Co Ltd. | 4,155 | 602,500 |
| 2024-07-04 | 3101 | 東洋紡 | 529,922 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 1,056 | 246,400 |
| 2024-07-04 | 3103 | ユニチカ | 766,981 | 1% | ▼ | -92,700 | Barclays Capital Securities Ltd | 280 | 4,091,500 |
| 2024-07-04 | 3103 | ユニチカ | 473,692 | 1% | ▲ | 64,800 | GOLDMAN SACHS INTERNATIONAL | 280 | 4,091,500 |
| 2024-07-04 | 3103 | ユニチカ | 568,886 | 1% | ▼ | -35,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 280 | 4,091,500 |
| 2024-07-04 | 3103 | ユニチカ | 694,900 | 1% | ▲ | 198,100 | Nomura Asset Management Singapore Limited | 280 | 4,091,500 |
| 2024-07-04 | 3103 | ユニチカ | 521,906 | 1% | ▲ | 168,700 | UBS AG | 280 | 4,091,500 |
| 2024-07-04 | 3133 | 海帆 | 302,100 | 1% | ▼ | -36,700 | Barclays Capital Securities Ltd | 998 | 1,945,400 |
| 2024-07-04 | 3180 | Ｂガレージ | 83,342 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,548 | 233,000 |
| 2024-07-04 | 3180 | Ｂガレージ | 180,186 | 1% | ▲ | 47,099 | Nomura International plc | 1,548 | 233,000 |
| 2024-07-04 | 3180 | Ｂガレージ | 155,680 | 1% | ▲ | 3,500 | UBS AG | 1,548 | 233,000 |
| 2024-07-04 | 3182 | オイシックス | 443,583 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,250 | 119,700 |
| 2024-07-04 | 3186 | ネクステージ | 1,594,816 | 2% | ▼ | -28,799 | GOLDMAN SACHS INTERNATIONAL | 2,231 | 1,374,700 |
| 2024-07-04 | 3186 | ネクステージ | 522,690 | 1% | ▲ | 105,233 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,231 | 1,374,700 |
| 2024-07-04 | 3186 | ネクステージ | 1,454,847 | 2% | ▼ | -116,100 | MERRILL LYNCH INTERNATIONAL | 2,231 | 1,374,700 |
| 2024-07-04 | 3222 | ＵＳＭＨ | 1,191,718 | 1% | ▲ | 31,300 | GOLDMAN SACHS INTERNATIONAL | 851 | 480,600 |
| 2024-07-04 | 3231 | 野村不ＨＤ | 1,080,285 | 1% | ▼ | -65,309 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,176 | 677,300 |
| 2024-07-04 | 3267 | フィルＣ | 79,333 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 701 | 80,900 |
| 2024-07-04 | 3319 | ＧＤＯ | 162,654 | 1% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 546 | 35,200 |
| 2024-07-04 | 3321 | ミタチ | 38,686 | 0% | ▼ | -8,200 | UBS AG | 1,136 | 26,300 |
| 2024-07-04 | 3328 | ＢＥＥＮＯＳ | 140,585 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,340 | 50,600 |
| 2024-07-04 | 3349 | コスモス薬品 | 214,955 | 1% | ▼ | -57,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 13,070 | 85,000 |
| 2024-07-04 | 3350 | メタプラ | 3,248,000 | 2% | ▼ | -152,700 | Nomura International plc | 80 | 8,406,600 |
| 2024-07-04 | 3415 | Ｔ－ＢＡＳＥ | 498,112 | 1% | ▲ | 64,000 | GOLDMAN SACHS INTERNATIONAL | 290 | 206,100 |
| 2024-07-04 | 3416 | ピクスタ | 11,400 | 0% | ▼ | -200 | JPM Securities Japan Co Ltd. | 846 | 11,000 |
| 2024-07-04 | 3436 | ＳＵＭＣＯ | 3,958,795 | 1% | ▼ | -250,100 | GOLDMAN SACHS INTERNATIONAL | 2,467 | 3,926,000 |
| 2024-07-04 | 3446 | Ｊテック・Ｃ | 56,300 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 1,595 | 26,300 |
| 2024-07-04 | 3446 | Ｊテック・Ｃ | 30,217 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 1,595 | 26,300 |
| 2024-07-04 | 3446 | Ｊテック・Ｃ | 42,478 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,595 | 26,300 |
| 2024-07-04 | 3446 | Ｊテック・Ｃ | 51,400 | 1% | ▼ | -6,600 | UBS AG | 1,595 | 26,300 |
| 2024-07-04 | 3491 | ＧＡテクノ | 530,765 | 1% | ▲ | 39,100 | GOLDMAN SACHS INTERNATIONAL | 1,294 | 270,400 |
| 2024-07-04 | 3496 | アズーム | 72,300 | 1% | ▼ | -2,900 | Nomura Asset Management Singapore Limited | 5,770 | 21,000 |
| 2024-07-04 | 3498 | 霞ヶ関Ｃ | 111,182 | 1% | ▲ | 35,600 | GOLDMAN SACHS INTERNATIONAL | 14,860 | 2,247,200 |
| 2024-07-04 | 3498 | 霞ヶ関Ｃ | 117,767 | 1% | ▼ | -3,333 | JPM Securities Japan Co Ltd. | 14,860 | 2,247,200 |
| 2024-07-04 | 3498 | 霞ヶ関Ｃ | 145,724 | 1% | ▲ | 86,200 | Nomura International plc | 14,860 | 2,247,200 |
| 2024-07-04 | 3543 | コメダ | 321,965 | 1% | ▼ | -36,700 | GOLDMAN SACHS INTERNATIONAL | 2,716 | 116,400 |
| 2024-07-04 | 3561 | 力の源ＨＤ | 262,653 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,523 | 107,100 |
| 2024-07-04 | 3561 | 力の源ＨＤ | 364,569 | 1% | ▲ | 22,408 | Nomura International plc | 1,523 | 107,100 |
| 2024-07-04 | 3656 | ＫＬａｂ | 811,839 | 2% | ▼ | -28,600 | Barclays Capital Securities Ltd | 234 | 553,300 |
| 2024-07-04 | 3660 | アイスタイル | 812,584 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 472 | 602,200 |
| 2024-07-04 | 3660 | アイスタイル | 497,551 | 1% | ▼ | -51,100 | MERRILL LYNCH INTERNATIONAL | 472 | 602,200 |
| 2024-07-04 | 3661 | エムアップ | 245,883 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,411 | 274,400 |
| 2024-07-04 | 3664 | モブキャスト | 804,900 | 2% | ▲ | 44,900 | Nomura International plc | 53 | 443,800 |
| 2024-07-04 | 3667 | ｅｎｉｓｈ | 244,000 | 1% | ▼ | -48,400 | Barclays Capital Securities Ltd | 284 | 1,067,900 |
| 2024-07-04 | 3667 | ｅｎｉｓｈ | 546,680 | 2% | ▼ | -12,900 | JPM Securities Japan Co Ltd. | 284 | 1,067,900 |
| 2024-07-04 | 3667 | ｅｎｉｓｈ | 142,370 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 284 | 1,067,900 |
| 2024-07-04 | 3667 | ｅｎｉｓｈ | 335,652 | 1% | ▼ | -19,900 | UBS AG | 284 | 1,067,900 |
| 2024-07-04 | 3667 | ｅｎｉｓｈ | 286,700 | 1% | ▲ | 32,800 | XTX Markets Pte Ltd | 284 | 1,067,900 |
| 2024-07-04 | 3686 | ＤＬＥ | 297,500 | 1% | ▼ | -38,200 | Barclays Capital Securities Ltd | 170 | 78,800 |
| 2024-07-04 | 3687 | Ｆスターズ | 211,102 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,990 | 324,900 |
| 2024-07-04 | 3692 | ＦＦＲＩ | 61,030 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 2,264 | 1,316,500 |
| 2024-07-04 | 3692 | ＦＦＲＩ | 63,605 | 1% | ▲ | 7,400 | JPM Securities Japan Co Ltd. | 2,264 | 1,316,500 |
| 2024-07-04 | 3692 | ＦＦＲＩ | 105,510 | 1% | ▼ | -30,200 | MERRILL LYNCH INTERNATIONAL | 2,264 | 1,316,500 |
| 2024-07-04 | 3692 | ＦＦＲＩ | 48,966 | 1% | ▼ | -6,417 | Nomura International plc | 2,264 | 1,316,500 |
| 2024-07-04 | 3692 | ＦＦＲＩ | 62,100 | 1% | ▼ | -13,100 | XTX Markets Pte Ltd | 2,264 | 1,316,500 |
| 2024-07-04 | 3697 | ＳＨＩＦＴ | 158,543 | 1% | ▼ | -1,997 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,955 | 495,700 |
| 2024-07-04 | 3697 | ＳＨＩＦＴ | 188,302 | 1% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 14,955 | 495,700 |
| 2024-07-04 | 3719 | ジェクシード | 167,400 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 181 | 741,500 |
| 2024-07-04 | 3744 | サイオス | 52,300 | 1% | ▲ | 10,000 | UBS AG | 593 | 1,516,400 |
| 2024-07-04 | 3765 | ガンホー | 417,041 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,814 | 186,400 |
| 2024-07-04 | 3776 | ＢＢタワー | 504,700 | 1% | ▲ | 18,100 | XTX Markets Pte Ltd | 209 | 834,700 |
| 2024-07-04 | 3778 | さくらネット | 547,984 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 4,240 | 763,600 |
| 2024-07-04 | 3778 | さくらネット | 257,873 | 1% | ▲ | 11,958 | Nomura International plc | 4,240 | 763,600 |
| 2024-07-04 | 3778 | さくらネット | 207,800 | 0% | ▼ | -29,700 | XTX Markets Pte Ltd | 4,240 | 763,600 |
| 2024-07-04 | 3791 | ＩＧポート | 158,000 | 1% | ▲ | 16,900 | UBS AG | 1,163 | 419,600 |
| 2024-07-04 | 3793 | ドリコム | 192,800 | 1% | ▲ | 21,400 | XTX Markets Pte Ltd | 720 | 221,500 |
| 2024-07-04 | 3810 | サイステップ | 142,920 | 1% | ▼ | -27,000 | GOLDMAN SACHS INTERNATIONAL | 243 | 213,000 |
| 2024-07-04 | 3810 | サイステップ | 217,500 | 2% | ▲ | 15,100 | JPM Securities Japan Co Ltd. | 243 | 213,000 |
| 2024-07-04 | 3810 | サイステップ | 93,300 | 1% | ▼ | -20,400 | UBS AG | 243 | 213,000 |
| 2024-07-04 | 3863 | 日本紙 | 1,630,851 | 1% | ▲ | 71,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 933 | 731,700 |
| 2024-07-04 | 3903 | ｇｕｍｉ | 199,039 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 342 | 308,500 |
| 2024-07-04 | 3911 | Ａｉｍｉｎｇ | 231,666 | 0% | ▼ | -5,900 | Barclays Capital Securities Ltd | 249 | 301,900 |
| 2024-07-04 | 3911 | Ａｉｍｉｎｇ | 697,400 | 1% | ▼ | -10,900 | UBS AG | 249 | 301,900 |
| 2024-07-04 | 3915 | テラスカイ | 99,603 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 2,018 | 61,800 |
| 2024-07-04 | 3923 | ラクス | 726,985 | 0% | ▼ | -389,920 | JPM Securities Japan Co Ltd. | 1,989 | 723,400 |
| 2024-07-04 | 3926 | オープンドア | 316,084 | 1% | ▲ | 7,608 | Nomura International plc | 655 | 52,400 |
| 2024-07-04 | 3927 | Ｆ－ブレイン | 28,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,196 | 118,500 |
| 2024-07-04 | 3927 | Ｆ－ブレイン | 78,600 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,196 | 118,500 |
| 2024-07-04 | 3962 | チェンジＨＤ | 1,154,794 | 2% | ▼ | -73,200 | GOLDMAN SACHS INTERNATIONAL | 1,235 | 586,200 |
| 2024-07-04 | 3967 | エルテス | 60,400 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 812 | 17,100 |
| 2024-07-04 | 3978 | マクロミル | 266,650 | 1% | ▼ | -139,900 | GOLDMAN SACHS INTERNATIONAL | 874 | 68,000 |
| 2024-07-04 | 3984 | ユーザーロカ | 81,000 | 0% | ▼ | -3,700 | UBS AG | 2,030 | 91,000 |
| 2024-07-04 | 3989 | シェアテク | 213,600 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 663 | 300,600 |
| 2024-07-04 | 3989 | シェアテク | 117,100 | 1% | ▲ | 5,200 | XTX Markets Pte Ltd | 663 | 300,600 |
| 2024-07-04 | 3996 | サインポスト | 66,986 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 629 | 118,500 |
| 2024-07-04 | 4004 | レゾナック | 1,101,486 | 1% | ▼ | -171,856 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,638 | 1,787,800 |
| 2024-07-04 | 4004 | レゾナック | 1,830,570 | 1% | ▼ | -75,280 | Nomura International plc | 3,638 | 1,787,800 |
| 2024-07-04 | 4022 | ラサ工 | 40,237 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,110 | 85,700 |
| 2024-07-04 | 4023 | クレハ | 468,600 | 1% | ▲ | 56,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,823 | 140,400 |
| 2024-07-04 | 4046 | 大阪ソーダ | 190,635 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 10,300 | 76,900 |
| 2024-07-04 | 4055 | Ｔ＆Ｓ・Ｇ | 58,800 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,531 | 64,800 |
| 2024-07-04 | 4074 | ラキール | 39,200 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 1,425 | 21,700 |
| 2024-07-04 | 4107 | 伊勢化 | 30,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 23,200 | 614,000 |