| 2024-07-09 | 6551 | ツナグＧＨＤ | 72,500 | 1% | ▲ | 5,600 | UBS AG | 650 | 56,500 |
| 2024-07-09 | 6573 | アジャイル | 203,000 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 101 | 379,200 |
| 2024-07-09 | 6590 | 芝浦 | 188,933 | 1% | ▼ | -46,451 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,420 | 641,200 |
| 2024-07-09 | 6597 | ＨＰＣシス | 59,629 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 1,250 | 54,700 |
| 2024-07-09 | 6597 | ＨＰＣシス | 47,600 | 1% | ▼ | -1,200 | UBS AG | 1,250 | 54,700 |
| 2024-07-09 | 6613 | ＱＤレーザ | 391,542 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 447 | 154,700 |
| 2024-07-09 | 6614 | シキノＨＴ | 26,600 | 1% | ▲ | 500 | Nomura International plc | 1,925 | 11,300 |
| 2024-07-09 | 6619 | ＷＳＣＯＰＥ | 847,063 | 2% | ▲ | 30,700 | Barclays Capital Securities Ltd | 532 | 810,200 |
| 2024-07-09 | 6630 | ヤーマン | 337,966 | 1% | ▼ | -12,900 | UBS AG | 818 | 236,500 |
| 2024-07-09 | 6640 | Ｉ・ＰＥＸ | 285,973 | 2% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 2,223 | 158,000 |
| 2024-07-09 | 6659 | メディアＬ | 788,581 | 2% | ▼ | -37,700 | Barclays Capital Securities Ltd | 217 | 3,471,400 |
| 2024-07-09 | 6659 | メディアＬ | 1,076,300 | 2% | ▲ | 5,600 | UBS AG | 217 | 3,471,400 |
| 2024-07-09 | 6666 | リバーエレ | 117,500 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 579 | 159,400 |
| 2024-07-09 | 6677 | エスケーエレ | 78,705 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 3,340 | 69,600 |
| 2024-07-09 | 6696 | トラースＯＰ | 110,000 | 2% | ▲ | 20,200 | Barclays Capital Securities Ltd | 655 | 2,255,700 |
| 2024-07-09 | 6696 | トラースＯＰ | 71,600 | 1% | ▲ | 13,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 655 | 2,255,700 |
| 2024-07-09 | 6696 | トラースＯＰ | 239,400 | 5% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 655 | 2,255,700 |
| 2024-07-09 | 6696 | トラースＯＰ | 24,500 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 655 | 2,255,700 |
| 2024-07-09 | 6707 | サンケン | 588,052 | 2% | ▲ | 15,085 | GOLDMAN SACHS INTERNATIONAL | 7,450 | 339,000 |
| 2024-07-09 | 6707 | サンケン | 249,078 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 7,450 | 339,000 |
| 2024-07-09 | 6707 | サンケン | 201,200 | 1% | ▲ | 700 | Qube Research & Technologies Limited | 7,450 | 339,000 |
| 2024-07-09 | 6724 | エプソン | 1,911,785 | 0% | ▼ | -388,345 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,650 | 1,618,500 |
| 2024-07-09 | 6727 | ワコム | 888,731 | 1% | ▲ | 98,627 | Integrated Core Strategies (Asia) Pte. Ltd. | 841 | 965,700 |
| 2024-07-09 | 6769 | ザイン | 89,200 | 1% | ▲ | 14,000 | Barclays Capital Securities Ltd | 1,705 | 1,576,300 |
| 2024-07-09 | 6769 | ザイン | 134,735 | 1% | ▲ | 26,600 | GOLDMAN SACHS INTERNATIONAL | 1,705 | 1,576,300 |
| 2024-07-09 | 6769 | ザイン | 250,338 | 2% | ▲ | 36,647 | Nomura International plc | 1,705 | 1,576,300 |
| 2024-07-09 | 6769 | ザイン | 166,700 | 1% | ▲ | 16,700 | UBS AG | 1,705 | 1,576,300 |
| 2024-07-09 | 6775 | ＴＢグループ | 96,800 | 1% | ▼ | -13,200 | Barclays Capital Securities Ltd | 160 | 34,400 |
| 2024-07-09 | 6803 | ティアック | 156,900 | 1% | ▼ | -85,300 | UBS AG | 116 | 48,439,100 |
| 2024-07-09 | 6803 | ティアック | 200,000 | 1% | ▲ | | 個人 | 116 | 48,439,100 |
| 2024-07-09 | 6817 | スミダ | 164,221 | 0% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,110 | 305,100 |
| 2024-07-09 | 6890 | フェローテク | 511,147 | 1% | ▼ | -37,206 | JPM Securities Japan Co Ltd. | 2,728 | 787,300 |
| 2024-07-09 | 6961 | エンプラス | 66,561 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 8,480 | 76,300 |
| 2024-07-09 | 6961 | エンプラス | 57,258 | 1% | ▼ | -10,100 | Nomura International plc | 8,480 | 76,300 |
| 2024-07-09 | 6962 | 大真空 | 507,823 | 1% | ▲ | 20,935 | Nomura International plc | 756 | 253,100 |
| 2024-07-09 | 6966 | 三井ハイテク | 364,578 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 6,242 | 427,300 |
| 2024-07-09 | 6976 | 太陽誘電 | 1,409,071 | 1% | ▼ | -27,036 | Nomura International plc | 4,709 | 3,243,700 |
| 2024-07-09 | 6993 | 大黒屋 | 1,135,000 | 1% | ▲ | 99,200 | MERRILL LYNCH INTERNATIONAL | 38 | 23,630,800 |
| 2024-07-09 | 6993 | 大黒屋 | 2,264,800 | 2% | ▲ | 257,700 | UBS AG | 38 | 23,630,800 |
| 2024-07-09 | 6999 | ＫＯＡ | 326,622 | 1% | ▲ | 39,622 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,532 | 106,100 |
| 2024-07-09 | 7003 | 三井Ｅ＆Ｓ | 568,081 | 1% | ▲ | 83,600 | Barclays Capital Securities Ltd | 1,410 | 5,667,600 |
| 2024-07-09 | 7003 | 三井Ｅ＆Ｓ | 1,613,821 | 2% | ▲ | 294,200 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 5,667,600 |
| 2024-07-09 | 7003 | 三井Ｅ＆Ｓ | 1,368,503 | 1% | ▲ | 61,100 | JPM Securities Japan Co Ltd. | 1,410 | 5,667,600 |
| 2024-07-09 | 7003 | 三井Ｅ＆Ｓ | 1,921,010 | 2% | ▲ | 214,694 | UBS AG | 1,410 | 5,667,600 |
| 2024-07-09 | 7014 | 名村造 | 517,064 | 1% | ▲ | 40,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,404 | 15,210,500 |
| 2024-07-09 | 7033 | ＭＳＯＬ | 79,200 | 0% | ▼ | -16,100 | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | 1,382 | 173,800 |
| 2024-07-09 | 7046 | ＴＤＳＥ | 10,400 | 0% | ▼ | -600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,935 | 2,300 |
| 2024-07-09 | 7047 | ポート | 81,051 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 2,220 | 44,300 |
| 2024-07-09 | 7048 | ベルトラ | 254,500 | 1% | ▼ | -1,800 | UBS AG | 410 | 80,800 |
| 2024-07-09 | 7060 | ギークス | 122,633 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 458 | 14,400 |
| 2024-07-09 | 7061 | 日本ホスピス | 137,708 | 2% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 1,422 | 133,100 |
| 2024-07-09 | 7061 | 日本ホスピス | 99,000 | 1% | ▲ | 6,500 | UBS AG | 1,422 | 133,100 |
| 2024-07-09 | 7063 | バードマン | 82,971 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 1,033 | 30,700 |
| 2024-07-09 | 7063 | バードマン | 39,700 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,033 | 30,700 |
| 2024-07-09 | 7083 | ＡＨＣ | 19,600 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 1,931 | 163,900 |
| 2024-07-09 | 7095 | マクビープラ | 183,364 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 3,070 | 147,400 |
| 2024-07-09 | 7095 | マクビープラ | 135,500 | 1% | ▲ | 5,800 | JPM Securities Japan Co Ltd. | 3,070 | 147,400 |
| 2024-07-09 | 7095 | マクビープラ | 256,900 | 2% | ▲ | 17,600 | UBS AG | 3,070 | 147,400 |
| 2024-07-09 | 7111 | ＩＮＥＳＴ | 658,900 | 1% | ▲ | 41,000 | UBS AG | 69 | 381,500 |
| 2024-07-09 | 7163 | 住信ＳＢＩ銀 | 913,024 | 1% | ▲ | 98,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,918 | 751,500 |
| 2024-07-09 | 7196 | Ｃａｓａ | 53,900 | 0% | ▼ | -14,800 | UBS AG | 936 | 75,700 |
| 2024-07-09 | 7214 | ＧＭＢ | 51,700 | 1% | ▼ | -4,100 | Nomura International plc | 1,530 | 184,600 |
| 2024-07-09 | 7250 | 太平洋工 | 314,356 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,522 | 268,400 |
| 2024-07-09 | 7261 | マツダ | 5,001,044 | 1% | ▼ | -63,223 | JPM Securities Japan Co Ltd. | 1,514 | 7,293,200 |
| 2024-07-09 | 7271 | 安永 | 77,711 | 1% | ▲ | 12,983 | Nomura International plc | 580 | 39,200 |
| 2024-07-09 | 7276 | 小糸製 | 1,344,662 | 0% | ▼ | -218,900 | MERRILL LYNCH INTERNATIONAL | 2,275 | 1,393,700 |
| 2024-07-09 | 7342 | ウェルスナビ | 309,940 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 1,549 | 1,420,000 |
| 2024-07-09 | 7342 | ウェルスナビ | 643,600 | 1% | ▲ | 85,700 | UBS AG | 1,549 | 1,420,000 |
| 2024-07-09 | 7351 | グッドパッチ | 58,400 | 1% | ▼ | -11,500 | Nomura International plc | 434 | 31,100 |
| 2024-07-09 | 7352 | ＴＷＯＳＴ | 261,000 | 1% | ▲ | 1,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,331 | 108,700 |
| 2024-07-09 | 7359 | 東京通信Ｇ | 76,900 | 1% | ▼ | -8,900 | Barclays Capital Securities Ltd | 500 | 37,500 |
| 2024-07-09 | 7388 | ＦＰパートナ | 124,400 | 1% | ▼ | -38,079 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,676 | 523,600 |
| 2024-07-09 | 7426 | 山大 | 15,100 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 1,581 | 16,500 |
| 2024-07-09 | 7426 | 山大 | 18,700 | 2% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 1,581 | 16,500 |
| 2024-07-09 | 7426 | 山大 | 6,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,581 | 16,500 |
| 2024-07-09 | 7494 | コナカ | 288,076 | 1% | ▲ | 7,200 | UBS AG | 268 | 225,600 |
| 2024-07-09 | 7516 | コーナン | 173,792 | 1% | ▲ | 1,500 | JPM Securities Japan Co Ltd. | 4,025 | 92,600 |
| 2024-07-09 | 7527 | システムソフ | 430,957 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 74 | 1,763,500 |
| 2024-07-09 | 7590 | タカショー | 136,100 | 1% | ▼ | -13,000 | Nomura International plc | 552 | 103,900 |
| 2024-07-09 | 7610 | テイツー | 632,098 | 1% | ▲ | 73,800 | Barclays Capital Securities Ltd | 117 | 325,000 |
| 2024-07-09 | 7689 | コパ | 14,600 | 0% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 642 | 8,500 |
| 2024-07-09 | 7692 | Ｅインフィニ | 644,993 | 1% | ▼ | -52,500 | UBS AG | 117 | 724,800 |
| 2024-07-09 | 7717 | Ｖテク | 102,332 | 1% | ▲ | 11,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,270 | 118,300 |
| 2024-07-09 | 7735 | スクリン | 659,141 | 1% | ▼ | -343,084 | Integrated Core Strategies (Asia) Pte. Ltd. | 16,670 | 2,228,900 |
| 2024-07-09 | 7752 | リコー | 3,071,257 | 1% | ▲ | 230,079 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,423 | 2,566,300 |
| 2024-07-09 | 7752 | リコー | 3,286,300 | 1% | ▲ | | Qube Research & Technologies Limited | 1,423 | 2,566,300 |
| 2024-07-09 | 7776 | セルシード | 189,443 | 1% | ▲ | | Barclays Capital Securities Ltd | 651 | 17,503,000 |
| 2024-07-09 | 7776 | セルシード | 595,981 | 2% | ▲ | 15,700 | GOLDMAN SACHS INTERNATIONAL | 651 | 17,503,000 |
| 2024-07-09 | 7776 | セルシード | 173,300 | 1% | ▼ | -50,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 651 | 17,503,000 |
| 2024-07-09 | 7776 | セルシード | 195,950 | 1% | ▲ | 25,900 | MERRILL LYNCH INTERNATIONAL | 651 | 17,503,000 |
| 2024-07-09 | 7776 | セルシード | 232,900 | 1% | ▲ | 70,000 | UBS AG | 651 | 17,503,000 |
| 2024-07-09 | 7777 | ３ＤＭ | 2,780,437 | 3% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 129 | 352,100 |
| 2024-07-09 | 7794 | ＥＤＰ | 171,680 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,139 | 48,000 |
| 2024-07-09 | 7815 | 東京ボード | 19,300 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 750 | 109,900 |
| 2024-07-09 | 7815 | 東京ボード | 31,200 | 1% | ▼ | -5,500 | UBS AG | 750 | 109,900 |
| 2024-07-09 | 7826 | フルヤ金属 | 256,466 | 1% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 4,515 | 163,900 |
| 2024-07-09 | 7839 | ＳＨＯＥＩ | 487,007 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 1,985 | 125,100 |
| 2024-07-09 | 7839 | ＳＨＯＥＩ | 305,423 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 1,985 | 125,100 |
| 2024-07-09 | 7859 | アルメディオ | 105,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 384 | 428,800 |
| 2024-07-09 | 7859 | アルメディオ | 217,400 | 1% | ▲ | 19,400 | UBS AG | 384 | 428,800 |