| 2024-07-09 | 5216 | 倉元 | 740,700 | 2% | ▼ | -38,800 | Barclays Capital Securities Ltd | 463 | 11,407,200 |
| 2024-07-09 | 5240 | ｍｏｎｏＡＩ | 138,500 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 583 | 184,500 |
| 2024-07-09 | 5242 | アイズ | 8,500 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 2,523 | 2,391,600 |
| 2024-07-09 | 5242 | アイズ | 5,500 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 2,523 | 2,391,600 |
| 2024-07-09 | 5246 | エレメンツ | 186,000 | 1% | ▲ | 23,500 | Nomura Asset Management Singapore Limited | 1,905 | 3,247,000 |
| 2024-07-09 | 5246 | エレメンツ | 280,400 | 1% | ▼ | -62,300 | UBS AG | 1,905 | 3,247,000 |
| 2024-07-09 | 5250 | プライムスト | 23,100 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,238 | 21,600 |
| 2024-07-09 | 5253 | カバー | 392,300 | 1% | ▲ | 29,400 | Barclays Bank PLC | 1,963 | 3,494,500 |
| 2024-07-09 | 5253 | カバー | 748,031 | 1% | ▲ | 122,100 | Barclays Capital Securities Ltd | 1,963 | 3,494,500 |
| 2024-07-09 | 5253 | カバー | 1,037,880 | 2% | ▲ | 166,400 | GOLDMAN SACHS INTERNATIONAL | 1,963 | 3,494,500 |
| 2024-07-09 | 5253 | カバー | 341,422 | 1% | ▲ | | UBS AG | 1,963 | 3,494,500 |
| 2024-07-09 | 5255 | モンラボ | 220,600 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 282 | 247,800 |
| 2024-07-09 | 5255 | モンラボ | 465,800 | 1% | ▼ | -24,600 | UBS AG | 282 | 247,800 |
| 2024-07-09 | 5301 | 東海カーボン | 1,348,425 | 1% | ▼ | -21,200 | Barclays Capital Securities Ltd | 931 | 1,472,400 |
| 2024-07-09 | 5332 | ＴＯＴＯ | 2,092,667 | 1% | ▼ | -61,954 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,902 | 752,000 |
| 2024-07-09 | 5352 | 黒崎播磨 | 261,248 | 1% | ▲ | 29,724 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,707 | 143,500 |
| 2024-07-09 | 5408 | 中山鋼 | 337,805 | 1% | ▲ | 18,400 | MERRILL LYNCH INTERNATIONAL | 947 | 344,700 |
| 2024-07-09 | 5423 | 東京製鉄 | 1,279,470 | 1% | ▲ | 174,194 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,563 | 330,400 |
| 2024-07-09 | 5445 | 東京鉄 | 94,416 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 5,030 | 66,000 |
| 2024-07-09 | 5476 | 高周波 | 180,200 | 1% | ▲ | 15,200 | Nomura International plc | 476 | 107,700 |
| 2024-07-09 | 5535 | ミガロＨＤ | 99,070 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 1,984 | 195,400 |
| 2024-07-09 | 5541 | 大平金 | 151,853 | 1% | ▼ | -21,800 | JPM Securities Japan Co Ltd. | 1,303 | 137,900 |
| 2024-07-09 | 5572 | リッジアイ | 21,500 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 2,274 | 72,600 |
| 2024-07-09 | 5572 | リッジアイ | 20,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,274 | 72,600 |
| 2024-07-09 | 5574 | ＡＢＥＪＡ | 140,300 | 2% | ▲ | 10,700 | Nomura International plc | 2,980 | 97,400 |
| 2024-07-09 | 5577 | アイデミー | 35,700 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,692 | 27,900 |
| 2024-07-09 | 5585 | エコナビスタ | 152,200 | 2% | ▼ | -20,300 | Jefferies International Limited | 1,924 | 17,400 |
| 2024-07-09 | 5586 | ラボロＡＩ | 82,100 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 1,260 | 176,900 |
| 2024-07-09 | 5592 | くすりの窓口 | 196,700 | 2% | ▼ | -1,200 | Nomura International plc | 1,508 | 34,500 |
| 2024-07-09 | 5597 | ブルーイノベ | 21,700 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 997 | 59,800 |
| 2024-07-09 | 5597 | ブルーイノベ | 53,900 | 1% | ▼ | -2,400 | UBS AG | 997 | 59,800 |
| 2024-07-09 | 5597 | ブルーイノベ | 20,600 | 1% | ▼ | -3,600 | XTX Markets Pte Ltd | 997 | 59,800 |
| 2024-07-09 | 5616 | 雨風太陽 | 12,200 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 780 | 5,700 |
| 2024-07-09 | 5704 | ＪＭＣ | 123,332 | 2% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 604 | 12,100 |
| 2024-07-09 | 5707 | 東邦鉛 | 161,400 | 1% | ▼ | -14,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 855 | 111,200 |
| 2024-07-09 | 5726 | 大阪チタ | 360,014 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 2,653 | 627,200 |
| 2024-07-09 | 5726 | 大阪チタ | 511,195 | 1% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 2,653 | 627,200 |
| 2024-07-09 | 5805 | ＳＷＣＣ | 151,676 | 0% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 4,720 | 230,300 |
| 2024-07-09 | 5805 | ＳＷＣＣ | 187,921 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 4,720 | 230,300 |
| 2024-07-09 | 5852 | アーレスティ | 367,270 | 1% | ▲ | 13,100 | Nomura International plc | 777 | 484,400 |
| 2024-07-09 | 5858 | ＳＴＧ | 5,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,162 | 25,900 |
| 2024-07-09 | 5858 | ＳＴＧ | 19,300 | 2% | ▼ | -3,200 | UBS AG | 2,162 | 25,900 |
| 2024-07-09 | 5870 | ナルネット | 68,100 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 700 | 31,700 |
| 2024-07-09 | 5870 | ナルネット | 45,900 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 700 | 31,700 |
| 2024-07-09 | 5884 | クラダシ | 140,200 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 315 | 15,000 |
| 2024-07-09 | 5892 | ユトリ | 75,208 | 2% | ▼ | -7,800 | Barclays Capital Securities Ltd | 1,716 | 204,400 |
| 2024-07-09 | 5892 | ユトリ | 48,100 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 1,716 | 204,400 |
| 2024-07-09 | 5892 | ユトリ | 49,500 | 1% | ▼ | -9,500 | JPM Securities Japan Co Ltd. | 1,716 | 204,400 |
| 2024-07-09 | 5892 | ユトリ | 32,300 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,716 | 204,400 |
| 2024-07-09 | 5892 | ユトリ | 10,200 | 0% | ▼ | -19,000 | Nomura International plc | 1,716 | 204,400 |
| 2024-07-09 | 5950 | パワーファス | 139,400 | 1% | ▲ | 34,800 | JPM Securities Japan Co Ltd. | 199 | 463,700 |
| 2024-07-09 | 6016 | ジャパンエン | 12,500 | 0% | ▼ | -2,600 | Barclays Capital Securities Ltd | 18,300 | 136,500 |
| 2024-07-09 | 6016 | ジャパンエン | 23,133 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 18,300 | 136,500 |
| 2024-07-09 | 6026 | ＧＭＯテック | 6,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 11,610 | 37,600 |
| 2024-07-09 | 6026 | ＧＭＯテック | 10,500 | 1% | ▲ | 3,800 | UBS AG | 11,610 | 37,600 |
| 2024-07-09 | 6027 | 弁護士ＣＯＭ | 134,567 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 3,690 | 150,800 |
| 2024-07-09 | 6030 | アドベンチャ | 48,026 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 4,555 | 45,000 |
| 2024-07-09 | 6031 | サイジニア | 117,500 | 1% | ▲ | 18,700 | UBS AG | 911 | 163,800 |
| 2024-07-09 | 6036 | ＫｅｅＰｅｒ | 166,601 | 1% | ▼ | -9,800 | JPM Securities Japan Co Ltd. | 3,800 | 196,500 |
| 2024-07-09 | 6054 | リブセンス | 223,688 | 1% | ▼ | -27,500 | GOLDMAN SACHS INTERNATIONAL | 223 | 29,700 |
| 2024-07-09 | 6081 | アライドアキ | 76,900 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 235 | 45,100 |
| 2024-07-09 | 6085 | アーキテクツ | 42,400 | 1% | ▲ | 400 | Nomura International plc | 543 | 3,500 |
| 2024-07-09 | 6141 | ＤＭＧ森精機 | 974,639 | 1% | ▼ | -19,100 | Citigroup Global Markets Limited | 4,121 | 892,600 |
| 2024-07-09 | 6166 | 中村超硬 | 61,000 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 395 | 156,500 |
| 2024-07-09 | 6181 | タメニー | 174,700 | 1% | ▲ | 22,500 | UBS AG | 125 | 270,900 |
| 2024-07-09 | 6184 | 鎌倉新書 | 396,200 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 425 | 321,400 |
| 2024-07-09 | 6191 | エアトリ | 127,147 | 1% | ▼ | -24,100 | Barclays Capital Securities Ltd | 1,301 | 158,200 |
| 2024-07-09 | 6194 | アトラエ | 174,634 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 849 | 591,100 |
| 2024-07-09 | 6194 | アトラエ | 365,778 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 849 | 591,100 |
| 2024-07-09 | 6194 | アトラエ | 136,589 | 1% | ▲ | | UBS AG | 849 | 591,100 |
| 2024-07-09 | 6228 | ＪＥＴ | 94,200 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,767 | 93,300 |
| 2024-07-09 | 6254 | 野村マイクロ | 518,068 | 1% | ▼ | -78,700 | Barclays Capital Securities Ltd | 4,120 | 1,088,500 |
| 2024-07-09 | 6254 | 野村マイクロ | 1,669,203 | 4% | ▼ | -41,500 | GOLDMAN SACHS INTERNATIONAL | 4,120 | 1,088,500 |
| 2024-07-09 | 6254 | 野村マイクロ | 424,568 | 1% | ▼ | -36,467 | Nomura International plc | 4,120 | 1,088,500 |
| 2024-07-09 | 6255 | エヌピーシー | 346,100 | 2% | ▼ | -30,800 | Barclays Capital Securities Ltd | 1,197 | 4,433,100 |
| 2024-07-09 | 6255 | エヌピーシー | 367,297 | 2% | ▼ | -44,000 | GOLDMAN SACHS INTERNATIONAL | 1,197 | 4,433,100 |
| 2024-07-09 | 6255 | エヌピーシー | 411,900 | 2% | ▼ | -71,800 | Nomura International plc | 1,197 | 4,433,100 |
| 2024-07-09 | 6266 | タツモ | 149,352 | 1% | ▼ | -85,712 | Nomura International plc | 3,640 | 696,700 |
| 2024-07-09 | 6315 | ＴＯＷＡ | 174,324 | 1% | ▼ | -84,799 | Barclays Capital Securities Ltd | 11,670 | 2,963,800 |
| 2024-07-09 | 6315 | ＴＯＷＡ | 479,904 | 2% | ▲ | 41,499 | GOLDMAN SACHS INTERNATIONAL | 11,670 | 2,963,800 |
| 2024-07-09 | 6315 | ＴＯＷＡ | 370,078 | 1% | ▲ | 39,106 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,670 | 2,963,800 |
| 2024-07-09 | 6315 | ＴＯＷＡ | 179,137 | 1% | ▼ | -23,700 | MERRILL LYNCH INTERNATIONAL | 11,670 | 2,963,800 |
| 2024-07-09 | 6324 | ハーモニック | 633,955 | 1% | ▼ | -7,206 | MERRILL LYNCH INTERNATIONAL | 4,525 | 205,200 |
| 2024-07-09 | 6338 | タカトリ | 43,500 | 1% | ▼ | -900 | Barclays Bank PLC | 3,700 | 31,200 |
| 2024-07-09 | 6338 | タカトリ | 43,500 | 1% | ▼ | -900 | Diversified Select Opportunities Capital Management, LLC | 3,700 | 31,200 |
| 2024-07-09 | 6338 | タカトリ | 23,589 | 0% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 3,700 | 31,200 |
| 2024-07-09 | 6366 | 千代建 | 1,376,881 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 284 | 2,494,700 |
| 2024-07-09 | 6366 | 千代建 | 1,326,687 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 284 | 2,494,700 |
| 2024-07-09 | 6366 | 千代建 | 2,689,764 | 1% | ▼ | -314,700 | MERRILL LYNCH INTERNATIONAL | 284 | 2,494,700 |
| 2024-07-09 | 6391 | 加地テック | 8,500 | 0% | ▼ | -100 | UBS AG | 4,270 | 1,000 |
| 2024-07-09 | 6474 | 不二越 | 150,171 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 3,385 | 54,600 |
| 2024-07-09 | 6490 | ＰＩＬＬＡＲ | 226,426 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 5,460 | 83,500 |
| 2024-07-09 | 6521 | オキサイド | 103,200 | 1% | ▲ | 13,800 | JPM Securities Japan Co Ltd. | 2,425 | 47,500 |
| 2024-07-09 | 6522 | アスタリスク | 63,400 | 1% | ▼ | -1,300 | UBS AG | 617 | 51,800 |
| 2024-07-09 | 6525 | コクサイエレ | 2,103,697 | 1% | ▼ | -166,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,820 | 3,463,300 |
| 2024-07-09 | 6525 | コクサイエレ | 2,124,133 | 1% | ▲ | 139,900 | JPM Securities Japan Co Ltd. | 5,820 | 3,463,300 |
| 2024-07-09 | 6526 | ソシオネクス | 2,624,485 | 1% | ▲ | 151,888 | GOLDMAN SACHS INTERNATIONAL | 3,852 | 11,361,700 |
| 2024-07-09 | 6526 | ソシオネクス | 2,734,476 | 2% | ▼ | -154,300 | MERRILL LYNCH INTERNATIONAL | 3,852 | 11,361,700 |
| 2024-07-09 | 6532 | ベイカレント | 869,580 | 1% | ▼ | -76,055 | MERRILL LYNCH INTERNATIONAL | 3,644 | 1,377,500 |
| 2024-07-09 | 6538 | キャリインデ | 110,787 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 196 | 64,900 |