| 2024-07-09 | 2980 | ＳＲＥＨＤ | 230,000 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 4,675 | 161,400 |
| 2024-07-09 | 3042 | セキュアヴェ | 31,168 | 0% | ▼ | -20,500 | Barclays Capital Securities Ltd | 303 | 446,900 |
| 2024-07-09 | 3042 | セキュアヴェ | 103,600 | 1% | ▼ | -18,800 | MERRILL LYNCH INTERNATIONAL | 303 | 446,900 |
| 2024-07-09 | 3042 | セキュアヴェ | 178,300 | 2% | ▲ | 36,700 | UBS AG | 303 | 446,900 |
| 2024-07-09 | 3073 | ＤＤグループ | 131,900 | 1% | ▲ | 8,600 | UBS AG | 1,181 | 137,400 |
| 2024-07-09 | 3075 | 銚子丸 | 88,900 | 1% | ▲ | 11,300 | JPM Securities Japan Co Ltd. | 1,630 | 43,000 |
| 2024-07-09 | 3103 | ユニチカ | 1,009,152 | 2% | ▼ | -89,100 | Barclays Capital Securities Ltd | 287 | 4,752,400 |
| 2024-07-09 | 3103 | ユニチカ | 459,992 | 1% | ▼ | -90,700 | GOLDMAN SACHS INTERNATIONAL | 287 | 4,752,400 |
| 2024-07-09 | 3103 | ユニチカ | 587,886 | 1% | ▲ | 19,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 287 | 4,752,400 |
| 2024-07-09 | 3103 | ユニチカ | 1,354,040 | 2% | ▲ | 77,100 | JPM Securities Japan Co Ltd. | 287 | 4,752,400 |
| 2024-07-09 | 3103 | ユニチカ | 483,706 | 1% | ▼ | -38,200 | UBS AG | 287 | 4,752,400 |
| 2024-07-09 | 3182 | オイシックス | 447,983 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,276 | 234,200 |
| 2024-07-09 | 3186 | ネクステージ | 1,430,447 | 2% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 2,136 | 767,400 |
| 2024-07-09 | 3205 | ダイドー | 231,408 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,095 | 12,965,500 |
| 2024-07-09 | 3205 | ダイドー | 196,499 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,095 | 12,965,500 |
| 2024-07-09 | 3205 | ダイドー | 182,336 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,095 | 12,965,500 |
| 2024-07-09 | 3205 | ダイドー | 1,151,400 | 4% | ▲ | 266,800 | UBS AG | 1,095 | 12,965,500 |
| 2024-07-09 | 3222 | ＵＳＭＨ | 1,221,238 | 1% | ▼ | -95,872 | Integrated Core Strategies (Asia) Pte. Ltd. | 827 | 938,000 |
| 2024-07-09 | 3245 | ディアライフ | 360,062 | 1% | ▲ | 38,600 | JPM Securities Japan Co Ltd. | 979 | 140,000 |
| 2024-07-09 | 3266 | ファンクリＧ | 225,653 | 1% | ▼ | -16,000 | Barclays Capital Securities Ltd | 93 | 80,800 |
| 2024-07-09 | 3267 | フィルＣ | 62,333 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 670 | 38,500 |
| 2024-07-09 | 3315 | 日本コークス | 1,531,400 | 1% | ▲ | 41,700 | Diversified Select Opportunities Capital Management, LLC | 121 | 4,804,000 |
| 2024-07-09 | 3315 | 日本コークス | 2,510,746 | 1% | ▲ | 225,309 | Nomura International plc | 121 | 4,804,000 |
| 2024-07-09 | 3319 | ＧＤＯ | 138,654 | 1% | ▼ | -24,000 | GOLDMAN SACHS INTERNATIONAL | 543 | 50,800 |
| 2024-07-09 | 3328 | ＢＥＥＮＯＳ | 141,985 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,326 | 108,200 |
| 2024-07-09 | 3350 | メタプラ | 3,372,900 | 2% | ▲ | 124,900 | Nomura International plc | 87 | 5,786,000 |
| 2024-07-09 | 3359 | ｃｏｔｔａ | 75,200 | 1% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 431 | 28,000 |
| 2024-07-09 | 3377 | バイク王 | 75,899 | 0% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 488 | 34,100 |
| 2024-07-09 | 3436 | ＳＵＭＣＯ | 3,115,631 | 1% | ▼ | -85,000 | Barclays Capital Securities Ltd | 2,473 | 3,681,800 |
| 2024-07-09 | 3436 | ＳＵＭＣＯ | 2,320,402 | 1% | ▼ | -295,953 | Citigroup Global Markets Limited | 2,473 | 3,681,800 |
| 2024-07-09 | 3446 | Ｊテック・Ｃ | 50,900 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 1,623 | 38,300 |
| 2024-07-09 | 3446 | Ｊテック・Ｃ | 63,269 | 1% | ▼ | -7,100 | JPM Securities Japan Co Ltd. | 1,623 | 38,300 |
| 2024-07-09 | 3446 | Ｊテック・Ｃ | 43,578 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,623 | 38,300 |
| 2024-07-09 | 3491 | ＧＡテクノ | 493,265 | 1% | ▼ | -37,500 | GOLDMAN SACHS INTERNATIONAL | 1,243 | 354,700 |
| 2024-07-09 | 3498 | 霞ヶ関Ｃ | 58,986 | 1% | ▲ | 22,100 | Barclays Capital Securities Ltd | 14,660 | 716,800 |
| 2024-07-09 | 3498 | 霞ヶ関Ｃ | 154,082 | 2% | ▲ | 40,200 | GOLDMAN SACHS INTERNATIONAL | 14,660 | 716,800 |
| 2024-07-09 | 3498 | 霞ヶ関Ｃ | 156,624 | 2% | ▲ | 24,800 | Nomura International plc | 14,660 | 716,800 |
| 2024-07-09 | 3558 | ジェイドＧ | 269,900 | 2% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 1,938 | 142,400 |
| 2024-07-09 | 3626 | ＴＩＳ | 3,579,900 | 2% | ▲ | 252,326 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,104 | 1,041,700 |
| 2024-07-09 | 3626 | ＴＩＳ | 1,206,800 | 1% | ▲ | | Qube Research & Technologies Limited | 3,104 | 1,041,700 |
| 2024-07-09 | 3655 | ブレインＰ | 228,982 | 1% | ▲ | 68,220 | Barclays Capital Securities Ltd | 1,053 | 179,700 |
| 2024-07-09 | 3656 | ＫＬａｂ | 504,241 | 1% | ▲ | 18,700 | JPM Securities Japan Co Ltd. | 235 | 692,500 |
| 2024-07-09 | 3656 | ＫＬａｂ | 433,700 | 1% | ▲ | 30,100 | UBS AG | 235 | 692,500 |
| 2024-07-09 | 3656 | ＫＬａｂ | 341,100 | 1% | ▲ | 31,800 | XTX Markets Pte Ltd | 235 | 692,500 |
| 2024-07-09 | 3660 | アイスタイル | 479,451 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 464 | 388,500 |
| 2024-07-09 | 3661 | エムアップ | 212,583 | 1% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 1,384 | 205,500 |
| 2024-07-09 | 3664 | モブキャスト | 225,800 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 52 | 588,800 |
| 2024-07-09 | 3667 | ｅｎｉｓｈ | 315,900 | 1% | ▲ | 80,600 | Barclays Capital Securities Ltd | 285 | 1,016,100 |
| 2024-07-09 | 3667 | ｅｎｉｓｈ | 153,270 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 285 | 1,016,100 |
| 2024-07-09 | 3667 | ｅｎｉｓｈ | 580,452 | 2% | ▲ | 17,700 | UBS AG | 285 | 1,016,100 |
| 2024-07-09 | 3673 | ブロドリーフ | 494,221 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 580 | 273,100 |
| 2024-07-09 | 3680 | ホットリンク | 89,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 401 | 448,900 |
| 2024-07-09 | 3687 | Ｆスターズ | 187,202 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 1,961 | 152,700 |
| 2024-07-09 | 3692 | ＦＦＲＩ | 57,105 | 1% | ▼ | -8,900 | JPM Securities Japan Co Ltd. | 2,122 | 513,900 |
| 2024-07-09 | 3692 | ＦＦＲＩ | 111,210 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,122 | 513,900 |
| 2024-07-09 | 3692 | ＦＦＲＩ | 92,269 | 1% | ▲ | 7,216 | Nomura International plc | 2,122 | 513,900 |
| 2024-07-09 | 3696 | セレス | 93,886 | 1% | ▼ | -7,700 | UBS AG | 1,565 | 179,200 |
| 2024-07-09 | 3697 | ＳＨＩＦＴ | 158,001 | 1% | ▼ | -5,100 | JPM Securities Japan Co Ltd. | 15,440 | 485,600 |
| 2024-07-09 | 3697 | ＳＨＩＦＴ | 198,202 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 15,440 | 485,600 |
| 2024-07-09 | 3719 | ジェクシード | 157,500 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 183 | 216,100 |
| 2024-07-09 | 3744 | サイオス | 43,900 | 0% | ▼ | -7,300 | UBS AG | 636 | 78,500 |
| 2024-07-09 | 3747 | インタートレ | 60,900 | 1% | ▼ | -11,300 | UBS AG | 437 | 62,500 |
| 2024-07-09 | 3760 | ケイブ | 40,500 | 1% | ▲ | 1,000 | UBS AG | 1,421 | 25,200 |
| 2024-07-09 | 3769 | ＧＭＯ－ＰＧ | 432,021 | 1% | ▲ | 35,600 | MERRILL LYNCH INTERNATIONAL | 9,102 | 272,200 |
| 2024-07-09 | 3776 | ＢＢタワー | 931,000 | 2% | ▲ | 14,700 | UBS AG | 209 | 825,700 |
| 2024-07-09 | 3791 | ＩＧポート | 186,900 | 1% | ▲ | 13,600 | UBS AG | 1,135 | 143,800 |
| 2024-07-09 | 3793 | ドリコム | 144,500 | 0% | ▼ | -13,400 | UBS AG | 713 | 155,200 |
| 2024-07-09 | 3810 | サイステップ | 335,100 | 3% | ▲ | 7,700 | JPM Securities Japan Co Ltd. | 237 | 54,400 |
| 2024-07-09 | 3840 | パス | 352,100 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 142 | 40,800 |
| 2024-07-09 | 3861 | 王子ＨＤ | 7,027,920 | 1% | ▼ | -94,649 | GOLDMAN SACHS INTERNATIONAL | 614 | 4,167,100 |
| 2024-07-09 | 3865 | 北越コーポ | 1,314,172 | 1% | ▼ | -11,100 | Nomura International plc | 1,074 | 270,900 |
| 2024-07-09 | 3903 | ｇｕｍｉ | 201,639 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 347 | 136,400 |
| 2024-07-09 | 3905 | データセク | 89,100 | 1% | ▲ | 1,900 | Qube Research & Technologies Limited | 1,919 | 254,500 |
| 2024-07-09 | 3911 | Ａｉｍｉｎｇ | 701,229 | 2% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 230 | 672,300 |
| 2024-07-09 | 3914 | ＪＩＧＳＡＷ | 142,134 | 2% | ▲ | 6,901 | Nomura International plc | 4,720 | 113,600 |
| 2024-07-09 | 3915 | テラスカイ | 56,803 | 0% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 2,090 | 98,200 |
| 2024-07-09 | 3927 | Ｆ－ブレイン | 67,400 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,271 | 86,600 |
| 2024-07-09 | 3927 | Ｆ－ブレイン | 41,400 | 1% | ▲ | 2,600 | UBS AG | 1,271 | 86,600 |
| 2024-07-09 | 3937 | Ｕｂｉｃｏｍ | 82,349 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 1,411 | 67,500 |
| 2024-07-09 | 3989 | シェアテク | 197,500 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 657 | 156,900 |
| 2024-07-09 | 3996 | サインポスト | 85,200 | 1% | ▼ | | Arrowstreet International Equity ACWI ex US Alpha Extension Trust Fund | 604 | 213,500 |
| 2024-07-09 | 3996 | サインポスト | 61,400 | 0% | ▼ | -9,000 | XTX Markets Pte Ltd | 604 | 213,500 |
| 2024-07-09 | 4004 | レゾナック | 1,320,997 | 1% | ▲ | 219,511 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,854 | 7,261,600 |
| 2024-07-09 | 4004 | レゾナック | 2,154,602 | 1% | ▲ | 256,240 | Nomura International plc | 3,854 | 7,261,600 |
| 2024-07-09 | 4021 | 日産化 | 1,689,155 | 1% | ▲ | 150,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,948 | 682,000 |
| 2024-07-09 | 4046 | 大阪ソーダ | 186,735 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 10,780 | 70,300 |
| 2024-07-09 | 4055 | Ｔ＆Ｓ・Ｇ | 66,000 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,495 | 49,900 |
| 2024-07-09 | 4055 | Ｔ＆Ｓ・Ｇ | 109,438 | 1% | ▲ | 8,467 | Nomura International plc | 1,495 | 49,900 |
| 2024-07-09 | 4061 | デンカ | 531,491 | 1% | ▲ | 26,100 | GOLDMAN SACHS INTERNATIONAL | 2,132 | 1,007,800 |
| 2024-07-09 | 4107 | 伊勢化 | 43,900 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 20,490 | 249,700 |
| 2024-07-09 | 4169 | エネチェンジ | 758,400 | 2% | ▲ | 161,100 | UBS AG | 208 | 8,975,500 |
| 2024-07-09 | 4173 | ＷＡＣＵＬ | 63,600 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 516 | 138,800 |
| 2024-07-09 | 4173 | ＷＡＣＵＬ | 41,400 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 516 | 138,800 |
| 2024-07-09 | 4176 | ココナラ | 120,800 | 1% | ▲ | 8,800 | XTX Markets Pte Ltd | 394 | 203,200 |
| 2024-07-09 | 4180 | Ａｐｐｉｅｒ | 806,896 | 1% | ▲ | 58,900 | MERRILL LYNCH INTERNATIONAL | 1,263 | 664,000 |
| 2024-07-09 | 4194 | ビジョナル | 273,100 | 1% | ▼ | -20,600 | Barclays Capital Securities Ltd | 7,810 | 266,800 |
| 2024-07-09 | 4194 | ビジョナル | 176,508 | 0% | ▼ | -23,900 | MERRILL LYNCH INTERNATIONAL | 7,810 | 266,800 |
| 2024-07-09 | 4197 | アスマーク | 7,700 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,387 | 11,700 |
| 2024-07-09 | 4216 | 旭有機材 | 97,576 | 0% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 5,110 | 70,000 |
| 2024-07-09 | 4216 | 旭有機材 | 107,156 | 1% | ▼ | -4,606 | MERRILL LYNCH INTERNATIONAL | 5,110 | 70,000 |