| 2024-07-09 | 4259 | エクサＷｉｚ | 857,288 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 335 | 963,200 |
| 2024-07-09 | 4263 | サスメド | 105,800 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 568 | 28,400 |
| 2024-07-09 | 4264 | セキュア | 57,100 | 1% | ▲ | 10,300 | UBS AG | 2,019 | 69,600 |
| 2024-07-09 | 4288 | アズジェント | 16,600 | 0% | ▼ | -4,600 | Barclays Capital Securities Ltd | 835 | 2,540,300 |
| 2024-07-09 | 4288 | アズジェント | 12,500 | 0% | ▼ | -7,200 | UBS AG | 835 | 2,540,300 |
| 2024-07-09 | 4293 | セプテニＨＤ | 2,004,872 | 1% | ▼ | -41,300 | MERRILL LYNCH INTERNATIONAL | 352 | 339,400 |
| 2024-07-09 | 4310 | ドリームＩ | 65,494 | 1% | ▼ | -1,300 | UBS AG | 2,348 | 30,800 |
| 2024-07-09 | 4344 | ソースネクス | 1,203,246 | 1% | ▲ | 200,800 | Barclays Capital Securities Ltd | 222 | 1,132,400 |
| 2024-07-09 | 4344 | ソースネクス | 3,812,619 | 3% | ▼ | -64,800 | GOLDMAN SACHS INTERNATIONAL | 222 | 1,132,400 |
| 2024-07-09 | 4344 | ソースネクス | 680,710 | 0% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 222 | 1,132,400 |
| 2024-07-09 | 4361 | 川口化 | 7,300 | 1% | ▼ | -300 | UBS AG | 1,521 | 3,700 |
| 2024-07-09 | 4369 | トリケミカル | 366,660 | 1% | ▲ | 34,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,320 | 219,300 |
| 2024-07-09 | 4382 | ＨＥＲＯＺ | 201,535 | 1% | ▼ | -24,000 | GOLDMAN SACHS INTERNATIONAL | 1,322 | 81,000 |
| 2024-07-09 | 4382 | ＨＥＲＯＺ | 105,356 | 1% | ▲ | 4,821 | Nomura International plc | 1,322 | 81,000 |
| 2024-07-09 | 4384 | ラクスル | 936,500 | 2% | ▼ | -35,100 | Barclays Capital Securities Ltd | 1,026 | 720,700 |
| 2024-07-09 | 4384 | ラクスル | 853,298 | 1% | ▲ | 83,739 | GOLDMAN SACHS INTERNATIONAL | 1,026 | 720,700 |
| 2024-07-09 | 4384 | ラクスル | 648,106 | 1% | ▼ | -55,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,026 | 720,700 |
| 2024-07-09 | 4385 | メルカリ | 2,060,087 | 1% | ▲ | 246,301 | Barclays Capital Securities Ltd | 2,447 | 14,908,300 |
| 2024-07-09 | 4385 | メルカリ | 1,532,775 | 1% | ▼ | -224,171 | Citigroup Global Markets Limited | 2,447 | 14,908,300 |
| 2024-07-09 | 4385 | メルカリ | 2,086,881 | 1% | ▼ | -43,865 | GOLDMAN SACHS INTERNATIONAL | 2,447 | 14,908,300 |
| 2024-07-09 | 4385 | メルカリ | 2,723,848 | 2% | ▲ | 516,015 | JPM Securities Japan Co Ltd. | 2,447 | 14,908,300 |
| 2024-07-09 | 4385 | メルカリ | 1,354,932 | 1% | ▼ | -105,900 | MERRILL LYNCH INTERNATIONAL | 2,447 | 14,908,300 |
| 2024-07-09 | 4393 | バンクオブイ | 43,400 | 1% | ▲ | 6,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 5,110 | 34,300 |
| 2024-07-09 | 4393 | バンクオブイ | 21,100 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 5,110 | 34,300 |
| 2024-07-09 | 4393 | バンクオブイ | 84,400 | 2% | ▲ | 2,900 | UBS AG | 5,110 | 34,300 |
| 2024-07-09 | 4395 | アクリート | 30,800 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 706 | 34,000 |
| 2024-07-09 | 4418 | ＪＤＳＣ | 133,600 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 701 | 70,000 |
| 2024-07-09 | 4434 | サーバワクス | 47,399 | 1% | ▲ | 600 | UBS AG | 3,310 | 59,600 |
| 2024-07-09 | 4443 | Ｓａｎｓａｎ | 928,680 | 1% | ▼ | -180,400 | JPM Securities Japan Co Ltd. | 1,793 | 1,332,800 |
| 2024-07-09 | 4449 | ギフティ | 363,513 | 1% | ▲ | 28,100 | GOLDMAN SACHS INTERNATIONAL | 1,038 | 358,000 |
| 2024-07-09 | 4475 | ＨＥＮＮＧＥ | 298,863 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 939 | 269,400 |
| 2024-07-09 | 4475 | ＨＥＮＮＧＥ | 166,966 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 939 | 269,400 |
| 2024-07-09 | 4477 | ＢＡＳＥ | 1,067,757 | 1% | ▲ | 93,500 | GOLDMAN SACHS INTERNATIONAL | 278 | 729,300 |
| 2024-07-09 | 4480 | メドレー | 177,400 | 1% | ▲ | 20,500 | Barclays Capital Securities Ltd | 3,830 | 336,300 |
| 2024-07-09 | 4480 | メドレー | 760,561 | 2% | ▲ | 34,600 | GOLDMAN SACHS INTERNATIONAL | 3,830 | 336,300 |
| 2024-07-09 | 4480 | メドレー | 265,645 | 1% | ▲ | 28,900 | MERRILL LYNCH INTERNATIONAL | 3,830 | 336,300 |
| 2024-07-09 | 4483 | ＪＭＤＣ | 405,164 | 1% | ▲ | 39,200 | UBS AG | 3,443 | 381,300 |
| 2024-07-09 | 4493 | サイバーセキ | 65,324 | 1% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 2,236 | 165,500 |
| 2024-07-09 | 4528 | 小野薬 | 3,278,268 | 1% | ▼ | -31,887 | MERRILL LYNCH INTERNATIONAL | 2,188 | 1,090,200 |
| 2024-07-09 | 4549 | 栄研化 | 271,928 | 1% | ▲ | 37,072 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,281 | 101,100 |
| 2024-07-09 | 4563 | アンジェス | 1,427,624 | 1% | ▲ | 218,500 | Nomura International plc | 43 | 958,700 |
| 2024-07-09 | 4564 | ＯＴＳ | 1,383,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 34 | 10,666,200 |
| 2024-07-09 | 4564 | ＯＴＳ | 7,433,900 | 3% | ▲ | 100,000 | Nomura International plc | 34 | 10,666,200 |
| 2024-07-09 | 4565 | ネクセラ | 541,723 | 1% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 1,680 | 976,900 |
| 2024-07-09 | 4570 | 免疫生物研 | 52,500 | 1% | ▼ | -12,700 | JPM Securities Japan Co Ltd. | 516 | 48,200 |
| 2024-07-09 | 4570 | 免疫生物研 | 84,500 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 516 | 48,200 |
| 2024-07-09 | 4572 | カルナバイオ | 169,200 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 381 | 84,000 |
| 2024-07-09 | 4575 | ＣＡＮＢＡＳ | 172,300 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 555 | 114,500 |
| 2024-07-09 | 4575 | ＣＡＮＢＡＳ | 92,100 | 1% | ▲ | | Nomura International plc | 555 | 114,500 |
| 2024-07-09 | 4576 | ＤＷＴＩ | 174,000 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 89 | 128,100 |
| 2024-07-09 | 4582 | シンバイオ | 323,104 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 176 | 420,400 |
| 2024-07-09 | 4582 | シンバイオ | 1,560,451 | 3% | ▼ | -39,200 | JPM Securities Japan Co Ltd. | 176 | 420,400 |
| 2024-07-09 | 4582 | シンバイオ | 1,226,799 | 3% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 176 | 420,400 |
| 2024-07-09 | 4582 | シンバイオ | 1,498,926 | 3% | ▲ | 34,000 | Nomura International plc | 176 | 420,400 |
| 2024-07-09 | 4583 | カイオム | 356,800 | 1% | ▲ | 60,200 | MERRILL LYNCH INTERNATIONAL | 120 | 376,400 |
| 2024-07-09 | 4584 | キッズバイオ | 604,839 | 2% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 135 | 56,700 |
| 2024-07-09 | 4586 | メドレックス | 377,284 | 1% | ▼ | -85,600 | Barclays Capital Securities Ltd | 150 | 1,751,600 |
| 2024-07-09 | 4586 | メドレックス | 404,300 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 150 | 1,751,600 |
| 2024-07-09 | 4586 | メドレックス | 324,900 | 1% | ▼ | -37,100 | Nomura International plc | 150 | 1,751,600 |
| 2024-07-09 | 4586 | メドレックス | 689,600 | 2% | ▼ | -34,500 | UBS AG | 150 | 1,751,600 |
| 2024-07-09 | 4592 | サンバイオ | 484,337 | 1% | ▲ | 8,534 | Nomura International plc | 1,014 | 2,174,400 |
| 2024-07-09 | 4593 | ヘリオス | 786,888 | 1% | ▼ | -56,100 | MERRILL LYNCH INTERNATIONAL | 171 | 1,079,800 |
| 2024-07-09 | 4594 | ブライトパス | 406,000 | 1% | ▲ | 46,700 | MERRILL LYNCH INTERNATIONAL | 67 | 6,649,100 |
| 2024-07-09 | 4597 | ソレイジア | 1,919,200 | 1% | ▲ | 313,600 | GOLDMAN SACHS INTERNATIONAL | 31 | 37,455,300 |
| 2024-07-09 | 4597 | ソレイジア | 1,295,999 | 1% | ▲ | 87,500 | JPM Securities Japan Co Ltd. | 31 | 37,455,300 |
| 2024-07-09 | 4599 | ステムリム | 341,200 | 1% | ▲ | 40,000 | GOLDMAN SACHS INTERNATIONAL | 460 | 2,322,800 |
| 2024-07-09 | 4680 | ラウンドワン | 1,465,570 | 1% | ▲ | | Nomura International plc | 809 | 2,689,800 |
| 2024-07-09 | 4704 | トレンド | 761,593 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,889 | 926,800 |
| 2024-07-09 | 4714 | リソー教育 | 856,423 | 0% | ▼ | -16,224 | GOLDMAN SACHS INTERNATIONAL | 247 | 418,700 |
| 2024-07-09 | 4776 | サイボウズ | 263,447 | 0% | ▼ | -48,500 | JPM Securities Japan Co Ltd. | 1,900 | 255,700 |
| 2024-07-09 | 4813 | ＡＣＣＥＳＳ | 326,181 | 1% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 1,299 | 501,800 |
| 2024-07-09 | 4813 | ＡＣＣＥＳＳ | 205,976 | 1% | ▼ | -35,500 | MERRILL LYNCH INTERNATIONAL | 1,299 | 501,800 |
| 2024-07-09 | 4845 | スカラ | 210,498 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 676 | 164,200 |
| 2024-07-09 | 4849 | エンジャパン | 408,705 | 1% | ▲ | 57,445 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,535 | 126,200 |
| 2024-07-09 | 4882 | ペルセウス | 398,500 | 3% | ▼ | -16,200 | Barclays Capital Securities Ltd | 484 | 3,511,400 |
| 2024-07-09 | 4882 | ペルセウス | 196,900 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 484 | 3,511,400 |
| 2024-07-09 | 4884 | クリングル | 61,900 | 1% | ▼ | -12,400 | JPM Securities Japan Co Ltd. | 1,055 | 475,100 |
| 2024-07-09 | 4884 | クリングル | 77,600 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 1,055 | 475,100 |
| 2024-07-09 | 4884 | クリングル | 75,300 | 1% | ▲ | 4,900 | Nomura International plc | 1,055 | 475,100 |
| 2024-07-09 | 4884 | クリングル | 206,800 | 3% | ▲ | 12,100 | UBS AG | 1,055 | 475,100 |
| 2024-07-09 | 4887 | サワイＧＨＤ | 350,834 | 1% | ▲ | 30,831 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,610 | 185,600 |
| 2024-07-09 | 4891 | ティムス | 543,000 | 1% | ▼ | -45,700 | UBS AG | 238 | 520,100 |
| 2024-07-09 | 4892 | サイフューズ | 39,300 | 0% | ▼ | -4,700 | Nomura International plc | 733 | 33,300 |
| 2024-07-09 | 4902 | コニカミノル | 2,454,966 | 0% | ▼ | -446,349 | Integrated Core Strategies (Asia) Pte. Ltd. | 464 | 1,700,000 |
| 2024-07-09 | 4919 | ミルボン | 199,864 | 1% | ▲ | 3,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,325 | 89,400 |
| 2024-07-09 | 4927 | ポーラＨＤ | 2,758,339 | 1% | ▲ | 165,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,346 | 497,400 |
| 2024-07-09 | 4927 | ポーラＨＤ | 2,060,485 | 1% | ▼ | -3,006 | JPM Securities Japan Co Ltd. | 1,346 | 497,400 |
| 2024-07-09 | 4935 | リベルタ | 67,100 | 1% | ▲ | 20,500 | UBS AG | 630 | 849,000 |
| 2024-07-09 | 4970 | 東洋合成 | 48,386 | 1% | ▼ | -1,220 | GOLDMAN SACHS INTERNATIONAL | 10,400 | 37,400 |
| 2024-07-09 | 4979 | ＯＡＴアグリ | 155,951 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 1,758 | 29,300 |
| 2024-07-09 | 4985 | アース製薬 | 167,423 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 4,890 | 116,100 |
| 2024-07-09 | 5010 | 日精蝋 | 97,700 | 0% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 241 | 502,400 |
| 2024-07-09 | 5011 | ニチレキ | 190,736 | 1% | ▲ | 31,600 | GOLDMAN SACHS INTERNATIONAL | 2,314 | 33,300 |
| 2024-07-09 | 5032 | エニーカラー | 947,335 | 1% | ▼ | -33,100 | Barclays Capital Securities Ltd | 2,534 | 518,200 |
| 2024-07-09 | 5076 | インフロニア | 1,370,839 | 0% | ▼ | -27,752 | Nomura International plc | 1,267 | 950,800 |
| 2024-07-09 | 5131 | リンカーズ | 78,100 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 209 | 145,900 |
| 2024-07-09 | 5131 | リンカーズ | 195,700 | 1% | ▼ | -11,600 | UBS AG | 209 | 145,900 |
| 2024-07-09 | 5136 | トリプラ | 170,300 | 3% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 1,597 | 53,300 |
| 2024-07-09 | 5202 | 板硝子 | 2,012,082 | 2% | ▲ | 57,854 | GOLDMAN SACHS INTERNATIONAL | 415 | 754,800 |
| 2024-07-09 | 5202 | 板硝子 | 845,108 | 1% | ▲ | 57,163 | Nomura International plc | 415 | 754,800 |