| 2024-07-22 | 6571 | ＱＢＮＨＤ | 107,631 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,331 | 51,100 |
| 2024-07-22 | 6590 | 芝浦 | 157,500 | 1% | ▼ | -11,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,490 | 442,000 |
| 2024-07-22 | 6597 | ＨＰＣシス | 75,329 | 2% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 1,198 | 58,000 |
| 2024-07-22 | 6597 | ＨＰＣシス | 47,800 | 1% | ▲ | 7,300 | UBS AG | 1,198 | 58,000 |
| 2024-07-22 | 6613 | ＱＤレーザ | 411,042 | 1% | ▲ | 33,900 | MERRILL LYNCH INTERNATIONAL | 428 | 456,500 |
| 2024-07-22 | 6613 | ＱＤレーザ | 727,412 | 2% | ▲ | 29,700 | Nomura International plc | 428 | 456,500 |
| 2024-07-22 | 6619 | ＷＳＣＯＰＥ | 1,278,736 | 2% | ▲ | 46,300 | JPM Securities Japan Co Ltd. | 491 | 1,096,000 |
| 2024-07-22 | 6619 | ＷＳＣＯＰＥ | 1,557,095 | 3% | ▲ | 43,100 | UBS AG | 491 | 1,096,000 |
| 2024-07-22 | 6627 | テラプローブ | 73,308 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 4,470 | 79,200 |
| 2024-07-22 | 6630 | ヤーマン | 817,812 | 1% | ▲ | 57,300 | GOLDMAN SACHS INTERNATIONAL | 809 | 160,800 |
| 2024-07-22 | 6659 | メディアＬ | 241,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 232 | 4,289,100 |
| 2024-07-22 | 6659 | メディアＬ | 586,700 | 1% | ▲ | 66,600 | Nomura International plc | 232 | 4,289,100 |
| 2024-07-22 | 6674 | ＧＳユアサ | 614,619 | 1% | ▲ | 107,773 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,783 | 564,200 |
| 2024-07-22 | 6677 | エスケーエレ | 75,860 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 3,165 | 102,500 |
| 2024-07-22 | 6696 | トラースＯＰ | 108,200 | 2% | ▼ | -4,400 | Barclays Capital Securities Ltd | 706 | 2,395,400 |
| 2024-07-22 | 6696 | トラースＯＰ | 87,400 | 2% | ▲ | | BNP Paribas Financial Markets SNC | 706 | 2,395,400 |
| 2024-07-22 | 6696 | トラースＯＰ | 255,800 | 5% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 706 | 2,395,400 |
| 2024-07-22 | 6696 | トラースＯＰ | 16,200 | 0% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 706 | 2,395,400 |
| 2024-07-22 | 6707 | サンケン | 308,559 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 7,386 | 243,900 |
| 2024-07-22 | 6731 | ピクセラ | 234,345 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 89 | 149,300 |
| 2024-07-22 | 6731 | ピクセラ | 960,600 | 4% | ▲ | 18,000 | Nomura International plc | 89 | 149,300 |
| 2024-07-22 | 6740 | Ｊディスプレ | 25,810,288 | 1% | ▲ | 238,900 | MERRILL LYNCH INTERNATIONAL | 18 | 138,689,000 |
| 2024-07-22 | 6769 | ザイン | 111,200 | 1% | ▲ | 10,400 | Barclays Capital Securities Ltd | 1,608 | 694,100 |
| 2024-07-22 | 6769 | ザイン | 147,438 | 1% | ▲ | 33,183 | GOLDMAN SACHS INTERNATIONAL | 1,608 | 694,100 |
| 2024-07-22 | 6769 | ザイン | 304,446 | 2% | ▼ | -4,921 | Nomura International plc | 1,608 | 694,100 |
| 2024-07-22 | 6769 | ザイン | 125,900 | 1% | ▼ | -26,700 | UBS AG | 1,608 | 694,100 |
| 2024-07-22 | 6770 | アルプスアル | 3,963,356 | 2% | ▲ | 64,600 | GOLDMAN SACHS INTERNATIONAL | 1,604 | 1,158,000 |
| 2024-07-22 | 6770 | アルプスアル | 2,328,783 | 1% | ▼ | -117,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,604 | 1,158,000 |
| 2024-07-22 | 6779 | 日電波 | 437,631 | 2% | ▼ | -11,362 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,488 | 144,900 |
| 2024-07-22 | 6779 | 日電波 | 175,277 | 1% | ▲ | 30,101 | Nomura International plc | 1,488 | 144,900 |
| 2024-07-22 | 6803 | ティアック | 232,842 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 104 | 645,500 |
| 2024-07-22 | 6803 | ティアック | 221,200 | 1% | ▲ | 39,600 | UBS AG | 104 | 645,500 |
| 2024-07-22 | 6806 | ヒロセ電 | 134,769 | 0% | ▼ | -166,462 | J.P. MORGAN SECURITIES PLC | 19,265 | 129,700 |
| 2024-07-22 | 6814 | 古野電 | 411,324 | 1% | ▲ | 57,500 | GOLDMAN SACHS INTERNATIONAL | 2,000 | 450,700 |
| 2024-07-22 | 6817 | スミダ | 300,200 | 1% | ▲ | 54,800 | Diversified Select Opportunities Capital Management, LLC | 1,080 | 397,500 |
| 2024-07-22 | 6834 | 精工技研 | 58,400 | 1% | ▲ | 4,300 | UBS AG | 2,909 | 57,700 |
| 2024-07-22 | 6855 | 電子材料 | 130,410 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 3,335 | 216,100 |
| 2024-07-22 | 6855 | 電子材料 | 96,119 | 1% | ▲ | 13,353 | Nomura International plc | 3,335 | 216,100 |
| 2024-07-22 | 6882 | 三社電機 | 115,004 | 1% | ▲ | 39,400 | GOLDMAN SACHS INTERNATIONAL | 1,006 | 218,600 |
| 2024-07-22 | 6882 | 三社電機 | 272,450 | 2% | ▲ | 15,241 | Nomura International plc | 1,006 | 218,600 |
| 2024-07-22 | 6890 | フェローテク | 290,210 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,565 | 879,500 |
| 2024-07-22 | 6890 | フェローテク | 964,909 | 2% | ▲ | 154,300 | MERRILL LYNCH INTERNATIONAL | 2,565 | 879,500 |
| 2024-07-22 | 6925 | ウシオ電 | 867,809 | 1% | ▲ | 21,150 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,156 | 197,100 |
| 2024-07-22 | 6952 | カシオ | 1,955,713 | 1% | ▲ | 262,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,226 | 599,700 |
| 2024-07-22 | 6961 | エンプラス | 56,661 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 7,320 | 66,900 |
| 2024-07-22 | 6961 | エンプラス | 76,955 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 7,320 | 66,900 |
| 2024-07-22 | 6962 | 大真空 | 509,113 | 1% | ▲ | 14,275 | Nomura International plc | 756 | 114,500 |
| 2024-07-22 | 6963 | ローム | 2,118,218 | 1% | ▼ | -46,900 | MERRILL LYNCH INTERNATIONAL | 2,204 | 4,686,000 |
| 2024-07-22 | 6965 | ホトニクス | 1,712,132 | 1% | ▼ | -254,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,403 | 1,820,800 |
| 2024-07-22 | 6966 | 三井ハイテク | 200,523 | 1% | ▲ | 3,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,800 | 414,600 |
| 2024-07-22 | 6966 | 三井ハイテク | 385,286 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 5,800 | 414,600 |
| 2024-07-22 | 6976 | 太陽誘電 | 1,226,404 | 1% | ▼ | -124,549 | JPM Securities Japan Co Ltd. | 4,802 | 5,444,400 |
| 2024-07-22 | 6993 | 大黒屋 | 801,000 | 1% | ▲ | 260,100 | Barclays Capital Securities Ltd | 38 | 17,129,000 |
| 2024-07-22 | 6993 | 大黒屋 | 1,049,500 | 1% | ▲ | 342,300 | MERRILL LYNCH INTERNATIONAL | 38 | 17,129,000 |
| 2024-07-22 | 6993 | 大黒屋 | 1,809,500 | 2% | ▲ | 311,900 | UBS AG | 38 | 17,129,000 |
| 2024-07-22 | 6997 | 日ケミコン | 226,300 | 1% | ▲ | 18,600 | Citigroup Global Markets Limited | 1,553 | 510,000 |
| 2024-07-22 | 7003 | 三井Ｅ＆Ｓ | 948,281 | 1% | ▲ | 88,900 | Barclays Capital Securities Ltd | 1,442 | 12,399,700 |
| 2024-07-22 | 7003 | 三井Ｅ＆Ｓ | 3,282,421 | 3% | ▲ | 488,300 | GOLDMAN SACHS INTERNATIONAL | 1,442 | 12,399,700 |
| 2024-07-22 | 7003 | 三井Ｅ＆Ｓ | 1,657,015 | 2% | ▲ | 69,200 | JPM Securities Japan Co Ltd. | 1,442 | 12,399,700 |
| 2024-07-22 | 7003 | 三井Ｅ＆Ｓ | 1,263,110 | 1% | ▲ | 81,700 | UBS AG | 1,442 | 12,399,700 |
| 2024-07-22 | 7014 | 名村造 | 1,585,429 | 2% | ▲ | 135,800 | Barclays Capital Securities Ltd | 2,091 | 5,901,800 |
| 2024-07-22 | 7014 | 名村造 | 712,058 | 1% | ▲ | 92,900 | GOLDMAN SACHS INTERNATIONAL | 2,091 | 5,901,800 |
| 2024-07-22 | 7014 | 名村造 | 718,322 | 1% | ▲ | 35,100 | JPM Securities Japan Co Ltd. | 2,091 | 5,901,800 |
| 2024-07-22 | 7014 | 名村造 | 1,975,940 | 3% | ▲ | 70,200 | MERRILL LYNCH INTERNATIONAL | 2,091 | 5,901,800 |
| 2024-07-22 | 7018 | 内海造 | 12,200 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 5,030 | 7,400 |
| 2024-07-22 | 7022 | サノヤスＨＤ | 168,591 | 0% | ▼ | -4,200 | UBS AG | 199 | 306,500 |
| 2024-07-22 | 7061 | 日本ホスピス | 138,708 | 2% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 1,495 | 64,800 |
| 2024-07-22 | 7066 | ピアズ | 80,500 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 964 | 78,900 |
| 2024-07-22 | 7083 | ＡＨＣ | 14,100 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 1,598 | 53,600 |
| 2024-07-22 | 7086 | きずなＨＤ | 103,100 | 1% | ▲ | 20,800 | JPM Securities Japan Co Ltd. | 2,114 | 199,100 |
| 2024-07-22 | 7094 | ネクストーン | 214,854 | 2% | ▲ | 71,700 | GOLDMAN SACHS INTERNATIONAL | 1,558 | 2,644,400 |
| 2024-07-22 | 7094 | ネクストーン | 70,993 | 1% | ▲ | | Nomura International plc | 1,558 | 2,644,400 |
| 2024-07-22 | 7094 | ネクストーン | 62,900 | 1% | ▲ | | UBS AG | 1,558 | 2,644,400 |
| 2024-07-22 | 7111 | ＩＮＥＳＴ | 548,500 | 1% | ▲ | 18,700 | UBS AG | 66 | 2,082,100 |
| 2024-07-22 | 7130 | ヤマエＧＨＤ | 140,744 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,300 | 62,600 |
| 2024-07-22 | 7138 | ＴＯＲＩＣＯ | 13,600 | 1% | ▲ | 2,500 | UBS AG | 1,120 | 55,000 |
| 2024-07-22 | 7201 | 日産自 | 21,565,143 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 535 | 23,510,700 |
| 2024-07-22 | 7214 | ＧＭＢ | 44,200 | 1% | ▼ | -3,700 | Nomura International plc | 1,520 | 119,300 |
| 2024-07-22 | 7214 | ＧＭＢ | 66,000 | 1% | ▼ | -13,800 | UBS AG | 1,520 | 119,300 |
| 2024-07-22 | 7238 | ブレーキ | 758,200 | 1% | ▲ | | Nomura International plc | 156 | 971,200 |
| 2024-07-22 | 7256 | 河西工 | 275,178 | 1% | ▼ | -38,041 | Integrated Core Strategies (Asia) Pte. Ltd. | 206 | 150,300 |
| 2024-07-22 | 7261 | マツダ | 5,214,229 | 1% | ▲ | 730,104 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,409 | 5,273,700 |
| 2024-07-22 | 7280 | ミツバ | 243,140 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,060 | 202,200 |
| 2024-07-22 | 7342 | ウェルスナビ | 479,125 | 1% | ▲ | 12,373 | Nomura International plc | 1,450 | 539,100 |
| 2024-07-22 | 7352 | ＴＷＯＳＴ | 171,800 | 0% | ▼ | -72,100 | UBS AG | 1,210 | 743,100 |
| 2024-07-22 | 7359 | 東京通信Ｇ | 64,700 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 490 | 27,000 |
| 2024-07-22 | 7366 | りたりこ | 205,400 | 1% | ▼ | -27,419 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,718 | 150,200 |
| 2024-07-22 | 7383 | ネットプロ | 464,970 | 0% | ▼ | -77,400 | GOLDMAN SACHS INTERNATIONAL | 214 | 902,900 |
| 2024-07-22 | 7388 | ＦＰパートナ | 271,400 | 1% | ▼ | -44,400 | GOLDMAN SACHS INTERNATIONAL | 3,245 | 1,942,500 |
| 2024-07-22 | 7388 | ＦＰパートナ | 154,600 | 1% | ▲ | | UBS AG | 3,245 | 1,942,500 |
| 2024-07-22 | 7408 | ジャムコ | 127,280 | 0% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 1,463 | 65,000 |
| 2024-07-22 | 7427 | エコーＴＤ | 32,557 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,021 | 63,700 |
| 2024-07-22 | 7427 | エコーＴＤ | 38,149 | 1% | ▲ | | Nomura International plc | 1,021 | 63,700 |
| 2024-07-22 | 7433 | 伯東 | 122,771 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,060 | 150,500 |
| 2024-07-22 | 7524 | マルシェ | 50,091 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 258 | 14,300 |
| 2024-07-22 | 7585 | かんなん丸 | 28,500 | 1% | ▼ | -5,800 | UBS AG | 459 | 94,900 |
| 2024-07-22 | 7601 | ポプラ | 177,200 | 2% | ▲ | 11,800 | UBS AG | 239 | 135,200 |
| 2024-07-22 | 7715 | 長野計器 | 197,500 | 1% | ▲ | 13,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,958 | 155,300 |
| 2024-07-22 | 7730 | マニー | 645,616 | 1% | ▲ | 11,866 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,091 | 187,500 |
| 2024-07-22 | 7731 | ニコン | 2,060,117 | 1% | ▼ | -68,483 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,686 | 1,698,600 |