| 2024-07-22 | 4425 | Ｋｕｄａｎ | 173,200 | 2% | ▼ | -21,800 | 個人 | 1,747 | 496,300 |
| 2024-07-22 | 4434 | サーバワクス | 40,503 | 1% | ▲ | 2,004 | Nomura International plc | 2,952 | 138,000 |
| 2024-07-22 | 4434 | サーバワクス | 60,699 | 1% | ▼ | -13,800 | UBS AG | 2,952 | 138,000 |
| 2024-07-22 | 4443 | Ｓａｎｓａｎ | 908,191 | 1% | ▲ | 43,094 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,303 | 1,198,800 |
| 2024-07-22 | 4475 | ＨＥＮＮＧＥ | 448,704 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 1,088 | 451,200 |
| 2024-07-22 | 4478 | フリー | 611,008 | 1% | ▲ | 50,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,580 | 375,800 |
| 2024-07-22 | 4479 | マクアケ | 212,740 | 2% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 563 | 41,300 |
| 2024-07-22 | 4480 | メドレー | 282,237 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 4,290 | 275,100 |
| 2024-07-22 | 4485 | ＪＴＯＷＥＲ | 230,131 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 1,532 | 425,400 |
| 2024-07-22 | 4493 | サイバーセキ | 88,424 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 2,282 | 192,100 |
| 2024-07-22 | 4493 | サイバーセキ | 52,600 | 1% | ▲ | | UBS AG | 2,282 | 192,100 |
| 2024-07-22 | 4528 | 小野薬 | 3,523,261 | 1% | ▲ | 252,800 | MERRILL LYNCH INTERNATIONAL | 2,249 | 835,800 |
| 2024-07-22 | 4530 | 久光薬 | 429,607 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,056 | 127,800 |
| 2024-07-22 | 4544 | ＨＵグループ | 751,510 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 2,561 | 271,500 |
| 2024-07-22 | 4549 | 栄研化 | 269,228 | 1% | ▼ | -2,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,333 | 39,400 |
| 2024-07-22 | 4552 | ＪＣＲファ | 1,699,351 | 1% | ▲ | 27,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 625 | 341,100 |
| 2024-07-22 | 4552 | ＪＣＲファ | 1,529,466 | 1% | ▼ | -280,600 | JPM Securities Japan Co Ltd. | 625 | 341,100 |
| 2024-07-22 | 4564 | ＯＴＳ | 7,591,600 | 3% | ▲ | 1,007,200 | Nomura International plc | 40 | 37,007,300 |
| 2024-07-22 | 4565 | ネクセラ | 1,638,589 | 2% | ▲ | 107,900 | Nomura International plc | 1,637 | 440,100 |
| 2024-07-22 | 4575 | ＣＡＮＢＡＳ | 241,200 | 1% | ▼ | -16,600 | JPM Securities Japan Co Ltd. | 630 | 534,300 |
| 2024-07-22 | 4575 | ＣＡＮＢＡＳ | 149,100 | 1% | ▼ | -20,200 | Nomura International plc | 630 | 534,300 |
| 2024-07-22 | 4575 | ＣＡＮＢＡＳ | 219,800 | 1% | ▼ | -39,000 | UBS AG | 630 | 534,300 |
| 2024-07-22 | 4576 | ＤＷＴＩ | 180,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 87 | 248,400 |
| 2024-07-22 | 4576 | ＤＷＴＩ | 399,700 | 1% | ▲ | 22,900 | Nomura International plc | 87 | 248,400 |
| 2024-07-22 | 4577 | ダイト | 77,000 | 0% | ▼ | -13,900 | Diversified Select Opportunities Capital Management, LLC | 2,309 | 58,800 |
| 2024-07-22 | 4582 | シンバイオ | 426,204 | 1% | ▼ | -62,500 | Barclays Capital Securities Ltd | 317 | 10,788,400 |
| 2024-07-22 | 4582 | シンバイオ | 1,135,226 | 2% | ▼ | -227,700 | Nomura International plc | 317 | 10,788,400 |
| 2024-07-22 | 4583 | カイオム | 508,800 | 1% | ▲ | 35,000 | MERRILL LYNCH INTERNATIONAL | 124 | 307,600 |
| 2024-07-22 | 4586 | メドレックス | 1,039,300 | 2% | ▼ | -276,600 | UBS AG | 119 | 1,178,000 |
| 2024-07-22 | 4594 | ブライトパス | 456,500 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 64 | 2,034,500 |
| 2024-07-22 | 4594 | ブライトパス | 992,900 | 1% | ▲ | 47,300 | Nomura International plc | 64 | 2,034,500 |
| 2024-07-22 | 4597 | ソレイジア | 2,416,300 | 1% | ▲ | 323,600 | GOLDMAN SACHS INTERNATIONAL | 33 | 28,170,300 |
| 2024-07-22 | 4598 | デルタフライ | 98,104 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 606 | 140,100 |
| 2024-07-22 | 4598 | デルタフライ | 58,400 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 606 | 140,100 |
| 2024-07-22 | 4598 | デルタフライ | 88,200 | 1% | ▼ | -8,000 | UBS AG | 606 | 140,100 |
| 2024-07-22 | 4680 | ラウンドワン | 1,740,326 | 1% | ▲ | 168,889 | Nomura International plc | 866 | 2,504,200 |
| 2024-07-22 | 4745 | 東京個別 | 325,389 | 1% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 406 | 18,600 |
| 2024-07-22 | 4845 | スカラ | 219,998 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 657 | 247,800 |
| 2024-07-22 | 4880 | セルソース | 98,300 | 0% | ▼ | -8,100 | Diversified Select Opportunities Capital Management, LLC | 1,480 | 303,600 |
| 2024-07-22 | 4880 | セルソース | 204,859 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 1,480 | 303,600 |
| 2024-07-22 | 4882 | ペルセウス | 520,700 | 4% | ▲ | 156,800 | Barclays Capital Securities Ltd | 550 | 3,358,600 |
| 2024-07-22 | 4882 | ペルセウス | 271,300 | 2% | ▲ | 35,100 | JPM Securities Japan Co Ltd. | 550 | 3,358,600 |
| 2024-07-22 | 4882 | ペルセウス | 216,300 | 2% | ▲ | 19,400 | MERRILL LYNCH INTERNATIONAL | 550 | 3,358,600 |
| 2024-07-22 | 4882 | ペルセウス | 709,600 | 5% | ▲ | 55,000 | Nomura International plc | 550 | 3,358,600 |
| 2024-07-22 | 4882 | ペルセウス | 546,900 | 4% | ▲ | 40,400 | UBS AG | 550 | 3,358,600 |
| 2024-07-22 | 4882 | ペルセウス | 145,400 | 1% | ▲ | | XTX Markets Pte Ltd | 550 | 3,358,600 |
| 2024-07-22 | 4883 | モダリス | 1,639,261 | 4% | ▲ | 43,721 | Nomura International plc | 70 | 754,300 |
| 2024-07-22 | 4884 | クリングル | 57,900 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 950 | 405,700 |
| 2024-07-22 | 4884 | クリングル | 60,600 | 1% | ▼ | -11,700 | JPM Securities Japan Co Ltd. | 950 | 405,700 |
| 2024-07-22 | 4884 | クリングル | 119,000 | 2% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 950 | 405,700 |
| 2024-07-22 | 4884 | クリングル | 128,900 | 2% | ▼ | -16,200 | Nomura International plc | 950 | 405,700 |
| 2024-07-22 | 4884 | クリングル | 339,800 | 5% | ▲ | 9,600 | UBS AG | 950 | 405,700 |
| 2024-07-22 | 4884 | クリングル | 24,000 | 0% | ▼ | -15,900 | XTX Markets Pte Ltd | 950 | 405,700 |
| 2024-07-22 | 4890 | 坪田ラボ | 116,500 | 0% | ▼ | -17,500 | Barclays Capital Securities Ltd | 461 | 138,600 |
| 2024-07-22 | 4891 | ティムス | 416,400 | 1% | ▲ | 54,800 | UBS AG | 230 | 706,500 |
| 2024-07-22 | 4893 | ノイル | 478,400 | 1% | ▲ | 20,300 | Nomura International plc | 274 | 18,643,800 |
| 2024-07-22 | 4894 | クオリプス | 97,100 | 1% | ▲ | 4,100 | Nomura International plc | 7,400 | 314,300 |
| 2024-07-22 | 4935 | リベルタ | 33,700 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,208 | 9,612,100 |
| 2024-07-22 | 4935 | リベルタ | 142,200 | 2% | ▼ | -26,800 | UBS AG | 1,208 | 9,612,100 |
| 2024-07-22 | 4970 | 東洋合成 | 58,186 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 9,260 | 23,100 |
| 2024-07-22 | 4985 | アース製薬 | 204,092 | 1% | ▲ | 11,104 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,960 | 56,600 |
| 2024-07-22 | 4985 | アース製薬 | 159,451 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 4,960 | 56,600 |
| 2024-07-22 | 5010 | 日精蝋 | 156,600 | 1% | ▲ | 32,400 | UBS AG | 220 | 418,700 |
| 2024-07-22 | 5019 | 出光興産 | 14,085,895 | 1% | ▲ | 1,373,447 | Integrated Core Strategies (Asia) Pte. Ltd. | 994 | 5,098,900 |
| 2024-07-22 | 5026 | トリプルアイ | 63,700 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 1,684 | 464,500 |
| 2024-07-22 | 5026 | トリプルアイ | 36,900 | 0% | ▼ | -700 | Nomura International plc | 1,684 | 464,500 |
| 2024-07-22 | 5031 | モイ | 95,900 | 1% | ▼ | -14,800 | スパークス・アセット・マネジメント株式会社 | 288 | 54,800 |
| 2024-07-22 | 5032 | エニーカラー | 488,327 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 2,490 | 452,600 |
| 2024-07-22 | 5032 | エニーカラー | 415,298 | 1% | ▲ | 97,300 | UBS AG | 2,490 | 452,600 |
| 2024-07-22 | 5033 | ヌーラボ | 37,300 | 1% | ▼ | -1,600 | Nomura International plc | 925 | 15,600 |
| 2024-07-22 | 5131 | リンカーズ | 191,600 | 1% | ▼ | -6,800 | UBS AG | 199 | 83,000 |
| 2024-07-22 | 5136 | トリプラ | 124,100 | 2% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,647 | 85,800 |
| 2024-07-22 | 5136 | トリプラ | 29,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,647 | 85,800 |
| 2024-07-22 | 5136 | トリプラ | 110,800 | 2% | ▲ | 4,400 | UBS AG | 1,647 | 85,800 |
| 2024-07-22 | 5202 | 板硝子 | 838,945 | 1% | ▲ | 112,945 | Nomura International plc | 409 | 1,281,400 |
| 2024-07-22 | 5202 | 板硝子 | 664,212 | 1% | ▲ | 90,300 | UBS AG | 409 | 1,281,400 |
| 2024-07-22 | 5210 | 日山村硝 | 112,114 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 1,473 | 121,000 |
| 2024-07-22 | 5216 | 倉元 | 209,455 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 429 | 3,392,500 |
| 2024-07-22 | 5216 | 倉元 | 534,200 | 2% | ▼ | -98,800 | Nomura International plc | 429 | 3,392,500 |
| 2024-07-22 | 5232 | 住友大阪 | 314,278 | 1% | ▲ | 24,448 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,178 | 120,400 |
| 2024-07-22 | 5240 | ｍｏｎｏＡＩ | 122,600 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 585 | 122,900 |
| 2024-07-22 | 5246 | エレメンツ | 138,992 | 1% | ▼ | -27,000 | Barclays Capital Securities Ltd | 1,387 | 5,620,200 |
| 2024-07-22 | 5246 | エレメンツ | 262,600 | 1% | ▼ | -126,200 | UBS AG | 1,387 | 5,620,200 |
| 2024-07-22 | 5248 | テクノロジー | 14,100 | 0% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 4,085 | 7,400 |
| 2024-07-22 | 5250 | プライムスト | 30,300 | 1% | ▲ | 6,500 | UBS AG | 1,639 | 228,100 |
| 2024-07-22 | 5253 | カバー | 329,895 | 1% | ▲ | 30,600 | JPM Securities Japan Co Ltd. | 2,020 | 2,770,500 |
| 2024-07-22 | 5253 | カバー | 364,600 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 2,020 | 2,770,500 |
| 2024-07-22 | 5255 | モンラボ | 188,900 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 264 | 408,400 |
| 2024-07-22 | 5255 | モンラボ | 285,700 | 1% | ▼ | -53,300 | UBS AG | 264 | 408,400 |
| 2024-07-22 | 5258 | ＴＭＮ | 188,700 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 505 | 185,200 |
| 2024-07-22 | 5310 | 東洋炭素 | 163,216 | 1% | ▼ | -25,376 | Nomura International plc | 6,330 | 149,300 |
| 2024-07-22 | 5332 | ＴＯＴＯ | 1,477,250 | 1% | ▼ | -190,444 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,201 | 883,600 |
| 2024-07-22 | 5384 | フジミインコ | 376,694 | 0% | ▼ | -83,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,040 | 229,800 |
| 2024-07-22 | 5401 | 日本製鉄 | 6,799,843 | 1% | ▼ | -795,918 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,309 | 4,159,500 |
| 2024-07-22 | 5406 | 神戸鋼 | 2,090,086 | 1% | ▲ | | Nomura International plc | 1,923 | 3,293,700 |
| 2024-07-22 | 5423 | 東京製鉄 | 1,248,270 | 1% | ▼ | -78,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,505 | 423,500 |
| 2024-07-22 | 5445 | 東京鉄 | 113,416 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 4,740 | 86,600 |
| 2024-07-22 | 5445 | 東京鉄 | 56,966 | 1% | ▲ | | UBS AG | 4,740 | 86,600 |
| 2024-07-22 | 5535 | ミガロＨＤ | 101,400 | 1% | ▼ | -12,400 | Barclays Capital Securities Ltd | 1,630 | 922,500 |
| 2024-07-22 | 5535 | ミガロＨＤ | 65,800 | 0% | ▼ | -21,200 | Nomura International plc | 1,630 | 922,500 |