| 2024-07-22 | 3558 | ジェイドＧ | 160,024 | 1% | ▼ | -2,609 | Nomura International plc | 2,047 | 114,300 |
| 2024-07-22 | 3626 | ＴＩＳ | 3,173,810 | 1% | ▼ | -245,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,252 | 1,024,800 |
| 2024-07-22 | 3652 | ＤＭＰ | 28,100 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 2,437 | 15,300 |
| 2024-07-22 | 3655 | ブレインＰ | 229,182 | 1% | ▼ | -31,900 | Barclays Capital Securities Ltd | 1,040 | 172,700 |
| 2024-07-22 | 3655 | ブレインＰ | 122,037 | 1% | ▲ | 38,400 | JPM Securities Japan Co Ltd. | 1,040 | 172,700 |
| 2024-07-22 | 3656 | ＫＬａｂ | 289,100 | 1% | ▲ | 20,100 | XTX Markets Pte Ltd | 233 | 396,700 |
| 2024-07-22 | 3660 | アイスタイル | 912,584 | 1% | ▲ | 19,900 | GOLDMAN SACHS INTERNATIONAL | 450 | 645,000 |
| 2024-07-22 | 3660 | アイスタイル | 803,624 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 450 | 645,000 |
| 2024-07-22 | 3664 | モブキャスト | 548,100 | 1% | ▲ | 68,300 | UBS AG | 52 | 746,400 |
| 2024-07-22 | 3667 | ｅｎｉｓｈ | 234,000 | 1% | ▲ | 32,300 | Barclays Capital Securities Ltd | 276 | 770,400 |
| 2024-07-22 | 3667 | ｅｎｉｓｈ | 820,552 | 3% | ▲ | 80,000 | UBS AG | 276 | 770,400 |
| 2024-07-22 | 3680 | ホットリンク | 143,500 | 1% | ▼ | -12,300 | UBS AG | 417 | 289,600 |
| 2024-07-22 | 3692 | ＦＦＲＩ | 124,100 | 2% | ▲ | | Barclays Capital Securities Ltd | 2,354 | 3,943,600 |
| 2024-07-22 | 3692 | ＦＦＲＩ | 136,130 | 2% | ▲ | 85,500 | GOLDMAN SACHS INTERNATIONAL | 2,354 | 3,943,600 |
| 2024-07-22 | 3692 | ＦＦＲＩ | 98,105 | 1% | ▲ | 33,800 | JPM Securities Japan Co Ltd. | 2,354 | 3,943,600 |
| 2024-07-22 | 3692 | ＦＦＲＩ | 92,010 | 1% | ▲ | 39,500 | MERRILL LYNCH INTERNATIONAL | 2,354 | 3,943,600 |
| 2024-07-22 | 3692 | ＦＦＲＩ | 139,975 | 2% | ▲ | 62,833 | Nomura International plc | 2,354 | 3,943,600 |
| 2024-07-22 | 3692 | ＦＦＲＩ | 124,700 | 2% | ▲ | 92,100 | UBS AG | 2,354 | 3,943,600 |
| 2024-07-22 | 3696 | セレス | 84,659 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 1,641 | 161,900 |
| 2024-07-22 | 3697 | ＳＨＩＦＴ | 46,740 | 0% | ▼ | -53,493 | JPM Securities Japan Co Ltd. | 11,400 | 1,012,600 |
| 2024-07-22 | 3719 | ジェクシード | 178,200 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 198 | 124,900 |
| 2024-07-22 | 3747 | インタートレ | 86,100 | 1% | ▲ | 23,000 | UBS AG | 406 | 354,600 |
| 2024-07-22 | 3758 | アエリア | 126,026 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 298 | 125,200 |
| 2024-07-22 | 3760 | ケイブ | 46,200 | 1% | ▼ | -700 | UBS AG | 1,196 | 208,100 |
| 2024-07-22 | 3778 | さくらネット | 384,024 | 1% | ▲ | 16,740 | GOLDMAN SACHS INTERNATIONAL | 3,565 | 1,191,500 |
| 2024-07-22 | 3778 | さくらネット | 240,795 | 1% | ▼ | -48,400 | UBS AG | 3,565 | 1,191,500 |
| 2024-07-22 | 3791 | ＩＧポート | 192,700 | 1% | ▼ | -13,800 | UBS AG | 1,625 | 806,000 |
| 2024-07-22 | 3793 | ドリコム | 393,821 | 1% | ▲ | 66,400 | GOLDMAN SACHS INTERNATIONAL | 623 | 975,400 |
| 2024-07-22 | 3793 | ドリコム | 144,200 | 0% | ▼ | -4,700 | UBS AG | 623 | 975,400 |
| 2024-07-22 | 3810 | サイステップ | 112,711 | 1% | ▲ | 34,700 | Barclays Capital Securities Ltd | 217 | 192,100 |
| 2024-07-22 | 3810 | サイステップ | 91,800 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 217 | 192,100 |
| 2024-07-22 | 3810 | サイステップ | 117,700 | 1% | ▲ | 20,600 | UBS AG | 217 | 192,100 |
| 2024-07-22 | 3856 | Ａバランス | 150,800 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,142 | 328,100 |
| 2024-07-22 | 3856 | Ａバランス | 501,256 | 3% | ▲ | 41,600 | GOLDMAN SACHS INTERNATIONAL | 1,142 | 328,100 |
| 2024-07-22 | 3856 | Ａバランス | 390,400 | 2% | ▼ | -4,700 | UBS AG | 1,142 | 328,100 |
| 2024-07-22 | 3863 | 日本紙 | 1,485,005 | 1% | ▼ | -130,346 | Integrated Core Strategies (Asia) Pte. Ltd. | 958 | 444,800 |
| 2024-07-22 | 3865 | 北越コーポ | 2,480,585 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,106 | 276,100 |
| 2024-07-22 | 3903 | ｇｕｍｉ | 262,905 | 1% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 330 | 417,800 |
| 2024-07-22 | 3903 | ｇｕｍｉ | 251,839 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 330 | 417,800 |
| 2024-07-22 | 3911 | Ａｉｍｉｎｇ | 657,100 | 1% | ▲ | 19,100 | UBS AG | 237 | 151,300 |
| 2024-07-22 | 3913 | ＧｒｅｅｎＢ | 24,700 | 1% | ▲ | 11,200 | UBS AG | 722 | 565,200 |
| 2024-07-22 | 3926 | オープンドア | 621,945 | 2% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 720 | 55,600 |
| 2024-07-22 | 3927 | Ｆ－ブレイン | 48,091 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 1,184 | 116,800 |
| 2024-07-22 | 3927 | Ｆ－ブレイン | 76,800 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,184 | 116,800 |
| 2024-07-22 | 3927 | Ｆ－ブレイン | 61,600 | 1% | ▼ | -5,400 | Nomura International plc | 1,184 | 116,800 |
| 2024-07-22 | 3927 | Ｆ－ブレイン | 83,300 | 1% | ▼ | -20,000 | UBS AG | 1,184 | 116,800 |
| 2024-07-22 | 3962 | チェンジＨＤ | 1,476,494 | 2% | ▲ | 75,900 | GOLDMAN SACHS INTERNATIONAL | 1,197 | 706,600 |
| 2024-07-22 | 3989 | シェアテク | 200,600 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 667 | 266,800 |
| 2024-07-22 | 3989 | シェアテク | 161,200 | 1% | ▼ | -13,800 | UBS AG | 667 | 266,800 |
| 2024-07-22 | 3993 | パークシャ | 267,887 | 1% | ▲ | 33,700 | JPM Securities Japan Co Ltd. | 3,530 | 275,200 |
| 2024-07-22 | 3994 | マネフォ | 600,548 | 1% | ▲ | 31,600 | MERRILL LYNCH INTERNATIONAL | 4,901 | 598,600 |
| 2024-07-22 | 3996 | サインポスト | 72,400 | 1% | ▲ | | XTX Markets Pte Ltd | 616 | 129,600 |
| 2024-07-22 | 4004 | レゾナック | 1,331,824 | 1% | ▲ | 135,240 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,715 | 1,678,100 |
| 2024-07-22 | 4011 | ヘッドウォ | 9,609 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 10,850 | 21,300 |
| 2024-07-22 | 4011 | ヘッドウォ | 13,000 | 1% | ▼ | -300 | Nomura International plc | 10,850 | 21,300 |
| 2024-07-22 | 4021 | 日産化 | 587,833 | 0% | ▼ | -120,400 | Barclays Capital Securities Ltd | 4,875 | 599,700 |
| 2024-07-22 | 4046 | 大阪ソーダ | 209,833 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 10,420 | 75,500 |
| 2024-07-22 | 4055 | Ｔ＆Ｓ・Ｇ | 64,100 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,559 | 61,000 |
| 2024-07-22 | 4055 | Ｔ＆Ｓ・Ｇ | 80,325 | 1% | ▼ | -7,615 | Nomura International plc | 1,559 | 61,000 |
| 2024-07-22 | 4055 | Ｔ＆Ｓ・Ｇ | 66,800 | 1% | ▼ | -6,800 | UBS AG | 1,559 | 61,000 |
| 2024-07-22 | 4071 | ＰＡコンサル | 222,956 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,963 | 191,400 |
| 2024-07-22 | 4107 | 伊勢化 | 75,050 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 17,540 | 144,600 |
| 2024-07-22 | 4107 | 伊勢化 | 38,100 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 17,540 | 144,600 |
| 2024-07-22 | 4107 | 伊勢化 | 33,000 | 1% | ▼ | -6,200 | UBS AG | 17,540 | 144,600 |
| 2024-07-22 | 4167 | ココペリ | 61,300 | 1% | ▲ | 8,400 | UBS AG | 530 | 224,000 |
| 2024-07-22 | 4169 | エネチェンジ | 283,100 | 1% | ▼ | -64,600 | UBS AG | 356 | 1,818,700 |
| 2024-07-22 | 4173 | ＷＡＣＵＬ | 53,800 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 432 | 58,900 |
| 2024-07-22 | 4176 | ココナラ | 336,258 | 1% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 382 | 285,400 |
| 2024-07-22 | 4176 | ココナラ | 233,811 | 1% | ▲ | 25,425 | Nomura International plc | 382 | 285,400 |
| 2024-07-22 | 4176 | ココナラ | 245,600 | 1% | ▲ | 43,300 | UBS AG | 382 | 285,400 |
| 2024-07-22 | 4180 | Ａｐｐｉｅｒ | 916,591 | 1% | ▲ | 28,800 | MERRILL LYNCH INTERNATIONAL | 1,283 | 1,220,900 |
| 2024-07-22 | 4192 | スパイダー | 352,399 | 1% | ▼ | -32,200 | GOLDMAN SACHS INTERNATIONAL | 501 | 63,300 |
| 2024-07-22 | 4194 | ビジョナル | 234,600 | 1% | ▼ | -32,300 | Citigroup Global Markets Limited | 7,720 | 163,300 |
| 2024-07-22 | 4194 | ビジョナル | 582,424 | 1% | ▲ | 62,406 | GOLDMAN SACHS INTERNATIONAL | 7,720 | 163,300 |
| 2024-07-22 | 4197 | アスマーク | 11,900 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,300 | 14,800 |
| 2024-07-22 | 4197 | アスマーク | 7,000 | 1% | ▲ | 1,300 | UBS AG | 2,300 | 14,800 |
| 2024-07-22 | 4216 | 旭有機材 | 114,799 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 4,770 | 70,900 |
| 2024-07-22 | 4238 | ミライアル | 74,894 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,452 | 56,200 |
| 2024-07-22 | 4241 | アテクト | 24,600 | 1% | ▲ | | UBS AG | 649 | 36,600 |
| 2024-07-22 | 4263 | サスメド | 82,700 | 0% | ▼ | -2,200 | Barclays Capital Securities Ltd | 565 | 108,300 |
| 2024-07-22 | 4263 | サスメド | 110,600 | 1% | ▲ | 10,700 | UBS AG | 565 | 108,300 |
| 2024-07-22 | 4264 | セキュア | 58,500 | 1% | ▲ | 4,000 | UBS AG | 1,868 | 103,100 |
| 2024-07-22 | 4288 | アズジェント | 25,300 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 793 | 166,700 |
| 2024-07-22 | 4344 | ソースネクス | 1,450,862 | 1% | ▲ | 283,716 | Barclays Capital Securities Ltd | 221 | 944,300 |
| 2024-07-22 | 4368 | 扶桑化学 | 311,317 | 1% | ▼ | -11,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,830 | 63,800 |
| 2024-07-22 | 4369 | トリケミカル | 386,986 | 1% | ▼ | -19,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,685 | 374,500 |
| 2024-07-22 | 4384 | ラクスル | 762,800 | 1% | ▼ | -10,800 | Barclays Capital Securities Ltd | 1,075 | 563,400 |
| 2024-07-22 | 4384 | ラクスル | 825,898 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,075 | 563,400 |
| 2024-07-22 | 4384 | ラクスル | 424,395 | 1% | ▲ | 14,131 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,075 | 563,400 |
| 2024-07-22 | 4385 | メルカリ | 1,034,087 | 1% | ▼ | -344,700 | Barclays Capital Securities Ltd | 2,266 | 4,747,000 |
| 2024-07-22 | 4385 | メルカリ | 1,180,275 | 1% | ▲ | 188,700 | Citigroup Global Markets Limited | 2,266 | 4,747,000 |
| 2024-07-22 | 4385 | メルカリ | 898,372 | 1% | ▲ | 25,800 | MERRILL LYNCH INTERNATIONAL | 2,266 | 4,747,000 |
| 2024-07-22 | 4393 | バンクオブイ | 57,997 | 1% | ▲ | 19,400 | Jefferies International Limited | 5,430 | 147,100 |
| 2024-07-22 | 4393 | バンクオブイ | 60,000 | 1% | ▲ | 5,300 | UBS AG | 5,430 | 147,100 |
| 2024-07-22 | 4417 | Ｇセキュリ | 101,100 | 1% | ▲ | 7,700 | Nomura Asset Management Singapore Limited | 5,510 | 37,300 |
| 2024-07-22 | 4420 | イーソル | 240,394 | 1% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 880 | 39,900 |
| 2024-07-22 | 4425 | Ｋｕｄａｎ | 60,366 | 1% | ▼ | -17,000 | Barclays Capital Securities Ltd | 1,747 | 496,300 |
| 2024-07-22 | 4425 | Ｋｕｄａｎ | 113,700 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,747 | 496,300 |
| 2024-07-22 | 4425 | Ｋｕｄａｎ | 57,871 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,747 | 496,300 |
| 2024-07-22 | 4425 | Ｋｕｄａｎ | 32,800 | 0% | ▼ | -27,700 | XTX Markets Pte Ltd | 1,747 | 496,300 |