| 2024-07-22 | 2150 | ケアネット | 295,200 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 562 | 141,700 |
| 2024-07-22 | 2157 | コシダカＨＤ | 445,284 | 1% | ▼ | -109,000 | GOLDMAN SACHS INTERNATIONAL | 911 | 883,500 |
| 2024-07-22 | 2157 | コシダカＨＤ | 604,789 | 1% | ▼ | -121,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 911 | 883,500 |
| 2024-07-22 | 2158 | フロンテオ | 391,994 | 1% | ▼ | -4,900 | UBS AG | 637 | 88,200 |
| 2024-07-22 | 2160 | ジーエヌアイ | 865,272 | 2% | ▲ | 39,300 | JPM Securities Japan Co Ltd. | 2,278 | 1,289,000 |
| 2024-07-22 | 2160 | ジーエヌアイ | 962,039 | 2% | ▲ | 35,700 | MERRILL LYNCH INTERNATIONAL | 2,278 | 1,289,000 |
| 2024-07-22 | 2160 | ジーエヌアイ | 236,493 | 0% | ▼ | -16,700 | UBS AG | 2,278 | 1,289,000 |
| 2024-07-22 | 2222 | 寿スピリッツ | 1,150,945 | 1% | ▼ | -144,241 | GOLDMAN SACHS INTERNATIONAL | 2,064 | 991,100 |
| 2024-07-22 | 2222 | 寿スピリッツ | 1,079,776 | 1% | ▲ | 49,900 | MERRILL LYNCH INTERNATIONAL | 2,064 | 991,100 |
| 2024-07-22 | 2334 | イオレ | 18,400 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 688 | 175,200 |
| 2024-07-22 | 2345 | クシム | 312,800 | 2% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 260 | 175,900 |
| 2024-07-22 | 2345 | クシム | 95,500 | 1% | ▲ | 9,100 | UBS AG | 260 | 175,900 |
| 2024-07-22 | 2353 | 日本駐車場 | 1,967,257 | 1% | ▲ | 60,200 | MERRILL LYNCH INTERNATIONAL | 208 | 1,056,000 |
| 2024-07-22 | 2354 | ＹＥデジタル | 242,700 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 792 | 188,200 |
| 2024-07-22 | 2375 | ギグワークス | 219,622 | 1% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 555 | 306,400 |
| 2024-07-22 | 2379 | ディップ | 364,224 | 1% | ▲ | 51,800 | GOLDMAN SACHS INTERNATIONAL | 2,968 | 348,000 |
| 2024-07-22 | 2395 | 新日本科学 | 631,358 | 2% | ▼ | -72,600 | GOLDMAN SACHS INTERNATIONAL | 1,255 | 351,800 |
| 2024-07-22 | 2395 | 新日本科学 | 216,952 | 1% | ▲ | 17,600 | JPM Securities Japan Co Ltd. | 1,255 | 351,800 |
| 2024-07-22 | 2397 | ＤＮＡチップ | 64,900 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 875 | 300,400 |
| 2024-07-22 | 2397 | ＤＮＡチップ | 109,500 | 2% | ▲ | 51,000 | UBS AG | 875 | 300,400 |
| 2024-07-22 | 2440 | ぐるなび | 590,900 | 1% | ▲ | 28,300 | Nomura International plc | 307 | 317,100 |
| 2024-07-22 | 2656 | ベクターＨＤ | 144,200 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 120 | 107,800 |
| 2024-07-22 | 2674 | ハードオフ | 69,891 | 1% | ▲ | 234 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,120 | 22,800 |
| 2024-07-22 | 2685 | アダストリア | 252,886 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 3,105 | 224,100 |
| 2024-07-22 | 2695 | くら寿司 | 620,776 | 1% | ▼ | -1,825 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,895 | 165,500 |
| 2024-07-22 | 2730 | エディオン | 887,579 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 1,717 | 217,100 |
| 2024-07-22 | 2762 | ＳＡＮＫＯ | 143,400 | 1% | ▲ | | UBS AG | 147 | 94,300 |
| 2024-07-22 | 2767 | 円谷フィＨＤ | 311,000 | 0% | ▼ | -81,800 | Diversified Select Opportunities Capital Management, LLC | 1,652 | 1,078,300 |
| 2024-07-22 | 2767 | 円谷フィＨＤ | 944,103 | 1% | ▲ | 60,700 | JPM Securities Japan Co Ltd. | 1,652 | 1,078,300 |
| 2024-07-22 | 2767 | 円谷フィＨＤ | 680,910 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 1,652 | 1,078,300 |
| 2024-07-22 | 2780 | コメ兵ＨＤ | 87,786 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 4,805 | 135,300 |
| 2024-07-22 | 2780 | コメ兵ＨＤ | 208,161 | 2% | ▼ | -23,500 | JPM Securities Japan Co Ltd. | 4,805 | 135,300 |
| 2024-07-22 | 2820 | やまみ | 81,380 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 3,240 | 23,900 |
| 2024-07-22 | 2820 | やまみ | 91,743 | 1% | ▲ | 2,112 | Nomura International plc | 3,240 | 23,900 |
| 2024-07-22 | 2884 | ヨシムラＨＤ | 505,700 | 2% | ▲ | 19,900 | Nomura Asset Management Singapore Limited | 1,380 | 514,800 |
| 2024-07-22 | 2910 | Ｒフィールド | 537,489 | 2% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 1,498 | 32,800 |
| 2024-07-22 | 2918 | わらべ日洋 | 96,184 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,510 | 73,700 |
| 2024-07-22 | 2929 | ファーマＦ | 619,347 | 2% | ▲ | 92,095 | GOLDMAN SACHS INTERNATIONAL | 1,066 | 1,239,000 |
| 2024-07-22 | 2929 | ファーマＦ | 114,058 | 0% | ▼ | -78,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,066 | 1,239,000 |
| 2024-07-22 | 2929 | ファーマＦ | 169,717 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,066 | 1,239,000 |
| 2024-07-22 | 2930 | 北の達人 | 1,556,923 | 1% | ▲ | 80,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 173 | 468,800 |
| 2024-07-22 | 2931 | ユーグレナ | 1,947,718 | 1% | ▲ | 59,700 | GOLDMAN SACHS INTERNATIONAL | 539 | 558,600 |
| 2024-07-22 | 2931 | ユーグレナ | 4,235,253 | 3% | ▲ | 49,229 | Nomura International plc | 539 | 558,600 |
| 2024-07-22 | 2934 | ジェイフロ | 23,300 | 0% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 1,702 | 654,600 |
| 2024-07-22 | 2934 | ジェイフロ | 27,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,702 | 654,600 |
| 2024-07-22 | 2936 | ベースフード | 290,600 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 249 | 2,140,200 |
| 2024-07-22 | 2936 | ベースフード | 304,400 | 1% | ▼ | -86,400 | Nomura International plc | 249 | 2,140,200 |
| 2024-07-22 | 2936 | ベースフード | 235,200 | 0% | ▼ | -75,600 | UBS AG | 249 | 2,140,200 |
| 2024-07-22 | 2936 | ベースフード | 305,200 | 1% | ▲ | | 個人 | 249 | 2,140,200 |
| 2024-07-22 | 2980 | ＳＲＥＨＤ | 292,753 | 2% | ▲ | 2,194 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,010 | 130,200 |
| 2024-07-22 | 2980 | ＳＲＥＨＤ | 244,152 | 2% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 5,010 | 130,200 |
| 2024-07-22 | 2982 | ＡＤＷＧ | 262,741 | 1% | ▲ | 20,700 | UBS AG | 228 | 406,900 |
| 2024-07-22 | 3030 | ハブ | 67,891 | 1% | ▲ | 6,832 | Nomura International plc | 875 | 137,800 |
| 2024-07-22 | 3031 | ラクーンＨＤ | 291,082 | 1% | ▲ | 35,600 | GOLDMAN SACHS INTERNATIONAL | 574 | 195,200 |
| 2024-07-22 | 3031 | ラクーンＨＤ | 138,677 | 1% | ▼ | -35,400 | UBS AG | 574 | 195,200 |
| 2024-07-22 | 3038 | 神戸物産 | 1,420,146 | 1% | ▲ | 106,311 | JPM Securities Japan Co Ltd. | 3,887 | 697,000 |
| 2024-07-22 | 3042 | セキュアヴェ | 84,068 | 1% | ▲ | | Barclays Capital Securities Ltd | 329 | 1,859,400 |
| 2024-07-22 | 3042 | セキュアヴェ | 105,200 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 329 | 1,859,400 |
| 2024-07-22 | 3042 | セキュアヴェ | 44,200 | 1% | ▲ | 16,200 | XTX Markets Pte Ltd | 329 | 1,859,400 |
| 2024-07-22 | 3083 | シーズメン | 49,500 | 1% | ▲ | 15,700 | Barclays Capital Securities Ltd | 895 | 122,600 |
| 2024-07-22 | 3083 | シーズメン | 78,100 | 2% | ▲ | 15,100 | UBS AG | 895 | 122,600 |
| 2024-07-22 | 3099 | 三越伊勢丹 | 1,965,457 | 1% | ▲ | 19,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,264 | 1,994,900 |
| 2024-07-22 | 3103 | ユニチカ | 522,303 | 1% | ▲ | 5,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 293 | 1,385,300 |
| 2024-07-22 | 3103 | ユニチカ | 1,492,828 | 3% | ▼ | -30,300 | JPM Securities Japan Co Ltd. | 293 | 1,385,300 |
| 2024-07-22 | 3103 | ユニチカ | 394,171 | 1% | ▼ | -12,011 | Nomura International plc | 293 | 1,385,300 |
| 2024-07-22 | 3103 | ユニチカ | 678,106 | 1% | ▼ | -29,700 | UBS AG | 293 | 1,385,300 |
| 2024-07-22 | 3132 | マクニカＨＤ | 791,584 | 1% | ▲ | 1,589 | Nomura International plc | 6,040 | 455,800 |
| 2024-07-22 | 3133 | 海帆 | 262,200 | 1% | ▲ | 12,700 | Barclays Capital Securities Ltd | 868 | 822,300 |
| 2024-07-22 | 3133 | 海帆 | 280,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 868 | 822,300 |
| 2024-07-22 | 3180 | Ｂガレージ | 63,764 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,495 | 157,800 |
| 2024-07-22 | 3180 | Ｂガレージ | 244,708 | 2% | ▲ | 18,794 | Nomura International plc | 1,495 | 157,800 |
| 2024-07-22 | 3180 | Ｂガレージ | 172,480 | 1% | ▲ | 27,100 | UBS AG | 1,495 | 157,800 |
| 2024-07-22 | 3182 | オイシックス | 433,563 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 1,358 | 332,600 |
| 2024-07-22 | 3182 | オイシックス | 1,187,988 | 3% | ▲ | 15,130 | Nomura International plc | 1,358 | 332,600 |
| 2024-07-22 | 3186 | ネクステージ | 1,549,770 | 2% | ▼ | -50,100 | MERRILL LYNCH INTERNATIONAL | 2,025 | 476,700 |
| 2024-07-22 | 3197 | すかいらーく | 1,619,343 | 1% | ▲ | 208,958 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,048 | 940,200 |
| 2024-07-22 | 3205 | ダイドー | 320,020 | 1% | ▲ | 36,500 | Barclays Capital Securities Ltd | 883 | 2,851,200 |
| 2024-07-22 | 3205 | ダイドー | 179,099 | 1% | ▼ | -48,100 | JPM Securities Japan Co Ltd. | 883 | 2,851,200 |
| 2024-07-22 | 3205 | ダイドー | 232,836 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 883 | 2,851,200 |
| 2024-07-22 | 3205 | ダイドー | 1,459,700 | 5% | ▼ | -27,700 | UBS AG | 883 | 2,851,200 |
| 2024-07-22 | 3267 | フィルＣ | 34,500 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 606 | 28,100 |
| 2024-07-22 | 3315 | 日本コークス | 1,887,700 | 1% | ▲ | 90,700 | Diversified Select Opportunities Capital Management, LLC | 113 | 3,565,000 |
| 2024-07-22 | 3315 | 日本コークス | 3,499,921 | 1% | ▲ | 212,500 | MERRILL LYNCH INTERNATIONAL | 113 | 3,565,000 |
| 2024-07-22 | 3315 | 日本コークス | 4,044,639 | 1% | ▲ | 176,558 | Nomura International plc | 113 | 3,565,000 |
| 2024-07-22 | 3319 | ＧＤＯ | 237,700 | 1% | ▲ | 12,400 | スパークス・アセット・マネジメント株式会社 | 512 | 117,100 |
| 2024-07-22 | 3319 | ＧＤＯ | 128,400 | 1% | ▲ | 10,000 | スパークス・アセット・マネジメント株式会社 | 512 | 117,100 |
| 2024-07-22 | 3328 | ＢＥＥＮＯＳ | 90,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,294 | 80,500 |
| 2024-07-22 | 3328 | ＢＥＥＮＯＳ | 133,585 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,294 | 80,500 |
| 2024-07-22 | 3349 | コスモス薬品 | 183,757 | 0% | ▼ | -63,200 | GOLDMAN SACHS INTERNATIONAL | 13,030 | 679,000 |
| 2024-07-22 | 3349 | コスモス薬品 | 284,106 | 1% | ▲ | 20,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 13,030 | 679,000 |
| 2024-07-22 | 3350 | メタプラ | 3,212,500 | 2% | ▲ | 876,000 | Nomura International plc | 173 | 40,051,900 |
| 2024-07-22 | 3399 | 山岡家 | 169,100 | 2% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 3,200 | 110,600 |
| 2024-07-22 | 3415 | Ｔ－ＢＡＳＥ | 258,876 | 1% | ▲ | 20,600 | Barclays Capital Securities Ltd | 279 | 222,200 |
| 2024-07-22 | 3415 | Ｔ－ＢＡＳＥ | 762,212 | 2% | ▲ | 61,000 | GOLDMAN SACHS INTERNATIONAL | 279 | 222,200 |
| 2024-07-22 | 3421 | 稲葉製作 | 86,582 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,820 | 57,900 |
| 2024-07-22 | 3436 | ＳＵＭＣＯ | 7,798,284 | 2% | ▲ | 662,582 | JPM Securities Japan Co Ltd. | 2,515 | 4,377,000 |
| 2024-07-22 | 3446 | Ｊテック・Ｃ | 39,978 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,603 | 30,100 |
| 2024-07-22 | 3479 | ＴＫＰ | 149,707 | 0% | ▼ | -71,052 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,708 | 522,700 |
| 2024-07-22 | 3498 | 霞ヶ関Ｃ | 48,886 | 0% | ▼ | -8,400 | Barclays Capital Securities Ltd | 12,980 | 237,500 |
| 2024-07-22 | 3558 | ジェイドＧ | 169,200 | 1% | ▼ | -14,100 | JPM Securities Japan Co Ltd. | 2,047 | 114,300 |