| 2024-07-22 | 5541 | 大平金 | 223,913 | 1% | ▲ | 45,500 | GOLDMAN SACHS INTERNATIONAL | 1,248 | 430,700 |
| 2024-07-22 | 5541 | 大平金 | 163,311 | 1% | ▲ | 19,019 | JPM Securities Japan Co Ltd. | 1,248 | 430,700 |
| 2024-07-22 | 5541 | 大平金 | 198,642 | 1% | ▲ | 80,300 | MERRILL LYNCH INTERNATIONAL | 1,248 | 430,700 |
| 2024-07-22 | 5574 | ＡＢＥＪＡ | 76,702 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 2,604 | 202,300 |
| 2024-07-22 | 5574 | ＡＢＥＪＡ | 107,700 | 1% | ▼ | -8,700 | Nomura International plc | 2,604 | 202,300 |
| 2024-07-22 | 5574 | ＡＢＥＪＡ | 85,300 | 1% | ▲ | 4,200 | UBS AG | 2,604 | 202,300 |
| 2024-07-22 | 5577 | アイデミー | 51,600 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,370 | 77,200 |
| 2024-07-22 | 5577 | アイデミー | 42,200 | 1% | ▼ | -6,200 | Nomura International plc | 1,370 | 77,200 |
| 2024-07-22 | 5577 | アイデミー | 27,900 | 1% | ▲ | | UBS AG | 1,370 | 77,200 |
| 2024-07-22 | 5586 | ラボロＡＩ | 90,600 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,131 | 186,600 |
| 2024-07-22 | 5586 | ラボロＡＩ | 303,300 | 2% | ▲ | 8,500 | Nomura International plc | 1,131 | 186,600 |
| 2024-07-22 | 5595 | ＱＰＳ研究所 | 365,300 | 1% | ▼ | -12,300 | UBS AG | 1,940 | 1,879,300 |
| 2024-07-22 | 5597 | ブルーイノベ | 77,400 | 2% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 1,024 | 35,600 |
| 2024-07-22 | 5597 | ブルーイノベ | 23,000 | 1% | ▼ | -3,800 | UBS AG | 1,024 | 35,600 |
| 2024-07-22 | 5698 | エンビプロ | 152,400 | 1% | ▲ | | UBS AG | 454 | 149,300 |
| 2024-07-22 | 5704 | ＪＭＣ | 134,732 | 2% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 651 | 29,800 |
| 2024-07-22 | 5707 | 東邦鉛 | 608,200 | 4% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 797 | 99,200 |
| 2024-07-22 | 5711 | 三菱マ | 1,767,455 | 1% | ▲ | 183,108 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,835 | 834,900 |
| 2024-07-22 | 5726 | 大阪チタ | 670,495 | 2% | ▲ | 51,800 | GOLDMAN SACHS INTERNATIONAL | 2,519 | 659,800 |
| 2024-07-22 | 5727 | 邦チタ | 715,957 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 1,365 | 597,600 |
| 2024-07-22 | 5759 | 日本電解 | 159,631 | 2% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 895 | 78,200 |
| 2024-07-22 | 5801 | 古河電 | 359,542 | 1% | ▲ | | UBS AG | 3,843 | 792,500 |
| 2024-07-22 | 5803 | フジクラ | 44,522 | 0% | ▼ | -1,672,817 | J.P. MORGAN SECURITIES PLC | 3,098 | 2,564,400 |
| 2024-07-22 | 5852 | アーレスティ | 173,710 | 1% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 756 | 222,500 |
| 2024-07-22 | 5852 | アーレスティ | 450,247 | 2% | ▲ | 25,160 | Nomura International plc | 756 | 222,500 |
| 2024-07-22 | 5858 | ＳＴＧ | 15,600 | 2% | ▲ | 200 | UBS AG | 2,060 | 7,700 |
| 2024-07-22 | 5870 | ナルネット | 36,500 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 685 | 40,400 |
| 2024-07-22 | 5870 | ナルネット | 43,900 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 685 | 40,400 |
| 2024-07-22 | 5870 | ナルネット | 44,700 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 685 | 40,400 |
| 2024-07-22 | 5870 | ナルネット | 53,100 | 1% | ▲ | 6,200 | UBS AG | 685 | 40,400 |
| 2024-07-22 | 5871 | ＳＯＬＩＺＥ | 55,000 | 1% | ▲ | 2,900 | Nomura International plc | 2,265 | 26,100 |
| 2024-07-22 | 5885 | ジーデップ | 11,800 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 10,100 | 33,900 |
| 2024-07-22 | 5885 | ジーデップ | 10,200 | 1% | ▲ | 1,300 | Nomura International plc | 10,100 | 33,900 |
| 2024-07-22 | 5892 | ユトリ | 56,508 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 1,617 | 93,500 |
| 2024-07-22 | 5892 | ユトリ | 45,000 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 1,617 | 93,500 |
| 2024-07-22 | 5892 | ユトリ | 25,600 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,617 | 93,500 |
| 2024-07-22 | 5892 | ユトリ | 50,300 | 1% | ▼ | -4,000 | UBS AG | 1,617 | 93,500 |
| 2024-07-22 | 5950 | パワーファス | 104,700 | 1% | ▲ | | UBS AG | 215 | 752,600 |
| 2024-07-22 | 5955 | ヤマシナ | 770,600 | 1% | ▲ | 43,900 | MERRILL LYNCH INTERNATIONAL | 81 | 745,400 |
| 2024-07-22 | 6016 | ジャパンエン | 37,000 | 1% | ▲ | 8,400 | UBS AG | 16,900 | 88,400 |
| 2024-07-22 | 6027 | 弁護士ＣＯＭ | 193,667 | 1% | ▲ | 59,100 | GOLDMAN SACHS INTERNATIONAL | 3,770 | 231,500 |
| 2024-07-22 | 6027 | 弁護士ＣＯＭ | 143,200 | 1% | ▼ | -22,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,770 | 231,500 |
| 2024-07-22 | 6031 | サイジニア | 54,700 | 0% | ▼ | -21,000 | UBS AG | 938 | 78,600 |
| 2024-07-22 | 6035 | ＩＲジャパン | 140,404 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 1,126 | 80,400 |
| 2024-07-22 | 6036 | ＫｅｅＰｅｒ | 218,834 | 1% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 3,850 | 191,800 |
| 2024-07-22 | 6047 | Ｇｕｎｏｓｙ | 137,506 | 1% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 866 | 452,500 |
| 2024-07-22 | 6047 | Ｇｕｎｏｓｙ | 276,265 | 1% | ▼ | -31,900 | JPM Securities Japan Co Ltd. | 866 | 452,500 |
| 2024-07-22 | 6072 | 地盤ＨＤ | 495,000 | 2% | ▲ | 32,000 | JPM Securities Japan Co Ltd. | 150 | 355,600 |
| 2024-07-22 | 6072 | 地盤ＨＤ | 674,500 | 3% | ▲ | 8,700 | Nomura International plc | 150 | 355,600 |
| 2024-07-22 | 6072 | 地盤ＨＤ | 123,200 | 1% | ▲ | | UBS AG | 150 | 355,600 |
| 2024-07-22 | 6103 | オークマ | 357,900 | 1% | ▲ | 49,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,786 | 155,400 |
| 2024-07-22 | 6103 | オークマ | 209,984 | 1% | ▲ | 9,220 | JPM Securities Japan Co Ltd. | 7,786 | 155,400 |
| 2024-07-22 | 6136 | ＯＳＧ | 498,820 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,035 | 286,400 |
| 2024-07-22 | 6166 | 中村超硬 | 56,900 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 374 | 193,600 |
| 2024-07-22 | 6181 | タメニー | 659,100 | 3% | ▼ | -56,000 | UBS AG | 125 | 1,407,100 |
| 2024-07-22 | 6182 | メタリアル | 90,000 | 1% | ▲ | 4,200 | UBS AG | 1,028 | 125,700 |
| 2024-07-22 | 6191 | エアトリ | 114,247 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 1,366 | 101,900 |
| 2024-07-22 | 6194 | アトラエ | 263,534 | 1% | ▲ | 24,300 | JPM Securities Japan Co Ltd. | 894 | 370,500 |
| 2024-07-22 | 6194 | アトラエ | 609,178 | 2% | ▲ | 52,300 | MERRILL LYNCH INTERNATIONAL | 894 | 370,500 |
| 2024-07-22 | 6194 | アトラエ | 129,189 | 1% | ▼ | -65,800 | UBS AG | 894 | 370,500 |
| 2024-07-22 | 6228 | ＪＥＴ | 91,600 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 2,234 | 273,300 |
| 2024-07-22 | 6231 | 木村工機 | 28,700 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 4,705 | 24,200 |
| 2024-07-22 | 6232 | ＡＣＳＬ | 180,831 | 1% | ▲ | 8,821 | Nomura International plc | 833 | 141,300 |
| 2024-07-22 | 6238 | フリュー | 197,042 | 1% | ▼ | -26,900 | GOLDMAN SACHS INTERNATIONAL | 1,037 | 79,600 |
| 2024-07-22 | 6254 | 野村マイクロ | 466,276 | 1% | ▼ | -42,300 | Barclays Capital Securities Ltd | 3,700 | 1,087,600 |
| 2024-07-22 | 6254 | 野村マイクロ | 526,342 | 1% | ▼ | -6,800 | JPM Securities Japan Co Ltd. | 3,700 | 1,087,600 |
| 2024-07-22 | 6255 | エヌピーシー | 112,054 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,099 | 2,300,300 |
| 2024-07-22 | 6255 | エヌピーシー | 133,146 | 1% | ▼ | -104,200 | JPM Securities Japan Co Ltd. | 1,099 | 2,300,300 |
| 2024-07-22 | 6255 | エヌピーシー | 368,700 | 2% | ▲ | 55,100 | Nomura International plc | 1,099 | 2,300,300 |
| 2024-07-22 | 6264 | マルマエ | 118,696 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 1,790 | 112,700 |
| 2024-07-22 | 6264 | マルマエ | 82,063 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,790 | 112,700 |
| 2024-07-22 | 6266 | タツモ | 135,769 | 1% | ▲ | 5,087 | Nomura International plc | 3,355 | 240,900 |
| 2024-07-22 | 6291 | エアーテック | 61,964 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,236 | 35,400 |
| 2024-07-22 | 6298 | ワイエイシイ | 140,200 | 1% | ▲ | 4,800 | UBS AG | 2,330 | 141,500 |
| 2024-07-22 | 6315 | ＴＯＷＡ | 272,224 | 1% | ▲ | 22,600 | Barclays Capital Securities Ltd | 9,110 | 1,790,500 |
| 2024-07-22 | 6315 | ＴＯＷＡ | 873,212 | 3% | ▲ | 95,000 | GOLDMAN SACHS INTERNATIONAL | 9,110 | 1,790,500 |
| 2024-07-22 | 6315 | ＴＯＷＡ | 40,999 | 0% | ▼ | -128,700 | JPM Securities Japan Co Ltd. | 9,110 | 1,790,500 |
| 2024-07-22 | 6323 | ローツェ | 106,126 | 1% | ▲ | 14,923 | Integrated Core Strategies (Asia) Pte. Ltd. | 24,780 | 755,400 |
| 2024-07-22 | 6323 | ローツェ | 24,700 | 0% | ▼ | -73,600 | MERRILL LYNCH INTERNATIONAL | 24,780 | 755,400 |
| 2024-07-22 | 6324 | ハーモニック | 616,471 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 4,265 | 263,500 |
| 2024-07-22 | 6337 | テセック | 38,704 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 2,160 | 17,200 |
| 2024-07-22 | 6338 | タカトリ | 30,689 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 3,350 | 56,300 |
| 2024-07-22 | 6358 | 酒井重 | 35,860 | 1% | ▲ | 1,211 | Nomura International plc | 5,850 | 11,600 |
| 2024-07-22 | 6366 | 千代建 | 2,080,065 | 1% | ▼ | -98,928 | Nomura International plc | 289 | 1,423,200 |
| 2024-07-22 | 6387 | サムコ | 41,216 | 1% | ▲ | 1,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,370 | 30,900 |
| 2024-07-22 | 6432 | 竹内製作所 | 480,295 | 1% | ▲ | 74,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,120 | 611,400 |
| 2024-07-22 | 6436 | アマノ | 529,844 | 1% | ▼ | -9,196 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,108 | 84,100 |
| 2024-07-22 | 6448 | ブラザー | 2,520,300 | 1% | ▼ | -113,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,172 | 753,000 |
| 2024-07-22 | 6490 | ＰＩＬＬＡＲ | 222,348 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 5,160 | 73,200 |
| 2024-07-22 | 6508 | 明電舎 | 315,610 | 1% | ▼ | -5,835 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,365 | 192,100 |
| 2024-07-22 | 6516 | 山洋電 | 80,061 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 7,520 | 21,600 |
| 2024-07-22 | 6522 | アスタリスク | 56,800 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 536 | 48,000 |
| 2024-07-22 | 6525 | コクサイエレ | 1,118,569 | 0% | ▼ | -284,494 | GOLDMAN SACHS INTERNATIONAL | 4,720 | 4,137,200 |
| 2024-07-22 | 6525 | コクサイエレ | 1,840,597 | 1% | ▼ | -220,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,720 | 4,137,200 |
| 2024-07-22 | 6525 | コクサイエレ | 2,613,622 | 1% | ▲ | 194,761 | JPM Securities Japan Co Ltd. | 4,720 | 4,137,200 |
| 2024-07-22 | 6526 | ソシオネクス | 1,298,424 | 1% | ▼ | -198,500 | Barclays Capital Securities Ltd | 3,241 | 11,208,000 |
| 2024-07-22 | 6526 | ソシオネクス | 1,251,100 | 1% | ▼ | -15,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,241 | 11,208,000 |
| 2024-07-22 | 6526 | ソシオネクス | 2,157,390 | 1% | ▼ | -218,600 | MERRILL LYNCH INTERNATIONAL | 3,241 | 11,208,000 |
| 2024-07-22 | 6526 | ソシオネクス | 2,570,200 | 1% | ▲ | 289,700 | UBS AG | 3,241 | 11,208,000 |
| 2024-07-22 | 6537 | ＷＡＳＨハウ | 169,200 | 2% | ▲ | 8,400 | Nomura International plc | 428 | 1,146,000 |