| 2024-09-11 | 7201 | 日産自 | 35,204,153 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 388 | 50,047,900 |
| 2024-09-11 | 7201 | 日産自 | 38,652,311 | 1% | ▲ | 571,395 | MERRILL LYNCH INTERNATIONAL | 388 | 50,047,900 |
| 2024-09-11 | 7201 | 日産自 | 20,107,180 | 1% | ▲ | | Nomura International plc | 388 | 50,047,900 |
| 2024-09-11 | 7211 | 三菱自 | 12,829,398 | 1% | ▲ | 707,942 | MERRILL LYNCH INTERNATIONAL | 381 | 13,200,200 |
| 2024-09-11 | 7212 | エフテック | 207,702 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 501 | 138,100 |
| 2024-09-11 | 7238 | ブレーキ | 684,400 | 1% | ▲ | 47,000 | Nomura International plc | 125 | 1,370,500 |
| 2024-09-11 | 7259 | アイシン | 1,431,188 | 1% | ▲ | | Nomura International plc | 4,710 | 972,000 |
| 2024-09-11 | 7267 | ホンダ | 27,285,078 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,442 | 17,349,400 |
| 2024-09-11 | 7354 | Ｄｍミックス | 522,531 | 1% | ▼ | -3,034 | Nomura International plc | 248 | 367,400 |
| 2024-09-11 | 7362 | Ｔ．Ｓ．Ｉ | 25,600 | 2% | ▲ | 5,800 | Nomura International plc | 1,129 | 115,100 |
| 2024-09-11 | 7362 | Ｔ．Ｓ．Ｉ | 8,000 | 1% | ▲ | 400 | UBS AG | 1,129 | 115,100 |
| 2024-09-11 | 7375 | リファバスＧ | 46,900 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 726 | 6,300 |
| 2024-09-11 | 7383 | ネットプロ | 982,124 | 1% | ▲ | 14,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 277 | 2,316,600 |
| 2024-09-11 | 7388 | ＦＰパートナ | 207,500 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 2,619 | 353,900 |
| 2024-09-11 | 7388 | ＦＰパートナ | 119,539 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,619 | 353,900 |
| 2024-09-11 | 7494 | コナカ | 182,384 | 1% | ▲ | 6,400 | UBS AG | 233 | 78,000 |
| 2024-09-11 | 7552 | ハピネット | 165,732 | 1% | ▼ | -25,890 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,875 | 75,800 |
| 2024-09-11 | 7606 | Ｕアローズ | 180,217 | 1% | ▼ | -4,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,147 | 146,500 |
| 2024-09-11 | 7610 | テイツー | 633,600 | 1% | ▼ | -80,000 | BNP Paribas Financial Markets SNC | 96 | 700,600 |
| 2024-09-11 | 7610 | テイツー | 354,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 96 | 700,600 |
| 2024-09-11 | 7616 | コロワイド | 507,954 | 0% | ▼ | -15,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,716 | 853,400 |
| 2024-09-11 | 7692 | Ｅインフィニ | 1,192,800 | 1% | ▼ | -66,100 | JPM Securities Japan Co Ltd. | 87 | 720,200 |
| 2024-09-11 | 7707 | ＰＳＳ | 304,571 | 1% | ▲ | 23,300 | GOLDMAN SACHS INTERNATIONAL | 295 | 2,064,600 |
| 2024-09-11 | 7707 | ＰＳＳ | 287,400 | 1% | ▲ | 33,800 | UBS AG | 295 | 2,064,600 |
| 2024-09-11 | 7730 | マニー | 734,075 | 1% | ▼ | -60,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,803 | 302,500 |
| 2024-09-11 | 7735 | スクリン | 675,372 | 1% | ▼ | -48,923 | JPM Securities Japan Co Ltd. | 9,650 | 2,992,100 |
| 2024-09-11 | 7776 | セルシード | 480,007 | 1% | ▼ | -36,500 | Barclays Capital Securities Ltd | 858 | 3,934,800 |
| 2024-09-11 | 7776 | セルシード | 1,294,500 | 4% | ▲ | 82,100 | Nomura International plc | 858 | 3,934,800 |
| 2024-09-11 | 7777 | ３ＤＭ | 3,204,537 | 4% | ▲ | 488,900 | MERRILL LYNCH INTERNATIONAL | 124 | 4,360,500 |
| 2024-09-11 | 7794 | ＥＤＰ | 69,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 852 | 290,900 |
| 2024-09-11 | 7794 | ＥＤＰ | 155,380 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 852 | 290,900 |
| 2024-09-11 | 7836 | アビックス | 299,200 | 1% | ▲ | 85,800 | UBS AG | 76 | 843,300 |
| 2024-09-11 | 7839 | ＳＨＯＥＩ | 593,800 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 2,155 | 190,800 |
| 2024-09-11 | 7839 | ＳＨＯＥＩ | 307,678 | 1% | ▼ | -8,004 | MERRILL LYNCH INTERNATIONAL | 2,155 | 190,800 |
| 2024-09-11 | 7859 | アルメディオ | 217,900 | 1% | ▼ | -13,800 | Nomura International plc | 396 | 538,400 |
| 2024-09-11 | 7859 | アルメディオ | 342,600 | 2% | ▲ | 17,600 | UBS AG | 396 | 538,400 |
| 2024-09-11 | 7859 | アルメディオ | 106,100 | 1% | ▲ | 9,200 | XTX Markets Pte Ltd | 396 | 538,400 |
| 2024-09-11 | 7868 | 広済堂ＨＤ | 896,917 | 1% | ▲ | 35,600 | GOLDMAN SACHS INTERNATIONAL | 486 | 507,700 |
| 2024-09-11 | 7901 | マツモト | 25,800 | 2% | ▼ | -800 | Nomura International plc | 1,098 | 10,700 |
| 2024-09-11 | 7952 | 河合楽 | 45,327 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,746 | 25,900 |
| 2024-09-11 | 8001 | 伊藤忠 | 43,426,508 | 3% | ▼ | | J.P. MORGAN SECURITIES PLC | 7,435 | 3,698,600 |
| 2024-09-11 | 8008 | ４℃ホールデ | 147,265 | 1% | ▲ | 9,602 | MERRILL LYNCH INTERNATIONAL | 1,838 | 45,700 |
| 2024-09-11 | 8086 | ニプロ | 3,658,375 | 2% | ▲ | 196,000 | Nomura International plc | 1,339 | 511,100 |
| 2024-09-11 | 8117 | 中央自 | 109,275 | 1% | ▲ | 1,274 | MERRILL LYNCH INTERNATIONAL | 4,515 | 15,000 |
| 2024-09-11 | 8200 | リンガハット | 149,307 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,080 | 371,100 |
| 2024-09-11 | 8200 | リンガハット | 164,382 | 1% | ▲ | 19,915 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,080 | 371,100 |
| 2024-09-11 | 8233 | 高島屋 | 3,273,118 | 1% | ▼ | -307,500 | UBS AG | 1,094 | 2,692,200 |
| 2024-09-11 | 8273 | イズミ | 354,320 | 0% | ▼ | -28,706 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,603 | 299,900 |
| 2024-09-11 | 8337 | 千葉興 | 445,518 | 1% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 926 | 186,500 |
| 2024-09-11 | 8358 | スルガ銀 | 1,029,624 | 1% | ▲ | 35,742 | MERRILL LYNCH INTERNATIONAL | 1,133 | 1,104,900 |
| 2024-09-11 | 8377 | ほくほくＦＧ | 627,603 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 1,590 | 350,000 |
| 2024-09-11 | 8706 | 極東証券 | 493,700 | 2% | ▲ | 33,600 | Nomura Asset Management Singapore Limited | 1,438 | 113,700 |
| 2024-09-11 | 8904 | アバンティア | 95,703 | 1% | ▲ | 16,900 | UBS AG | 754 | 71,800 |
| 2024-09-11 | 8919 | カチタス | 553,105 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 1,733 | 219,100 |
| 2024-09-11 | 9009 | 京成 | 1,534,598 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,497 | 773,500 |
| 2024-09-11 | 9067 | 丸運 | 154,000 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 541 | 295,400 |
| 2024-09-11 | 9104 | 商船三井 | 5,725,058 | 2% | ▲ | 378,514 | GOLDMAN SACHS INTERNATIONAL | 4,545 | 6,570,000 |
| 2024-09-11 | 9104 | 商船三井 | 1,937,503 | 1% | ▲ | | Nomura International plc | 4,545 | 6,570,000 |
| 2024-09-11 | 9107 | 川崎汽 | 9,121,621 | 1% | ▲ | 1,772,906 | GOLDMAN SACHS INTERNATIONAL | 1,872 | 8,685,200 |
| 2024-09-11 | 9204 | スカイマーク | 306,100 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 666 | 356,300 |
| 2024-09-11 | 9211 | エフ・コード | 129,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,038 | 225,600 |
| 2024-09-11 | 9211 | エフ・コード | 83,000 | 1% | ▼ | -13,100 | Nomura International plc | 1,038 | 225,600 |
| 2024-09-11 | 9227 | マイクロ波 | 122,130 | 1% | ▲ | 25,400 | Barclays Capital Securities Ltd | 812 | 405,900 |
| 2024-09-11 | 9227 | マイクロ波 | 96,000 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 812 | 405,900 |
| 2024-09-11 | 9227 | マイクロ波 | 281,700 | 2% | ▲ | 15,900 | UBS AG | 812 | 405,900 |
| 2024-09-11 | 9229 | サンウェルズ | 372,677 | 1% | ▼ | -68,700 | GOLDMAN SACHS INTERNATIONAL | 1,934 | 2,129,600 |
| 2024-09-11 | 9236 | ジャパンＭＡ | 7,700 | 1% | ▲ | 1,200 | Nomura International plc | 1,494 | 13,400 |
| 2024-09-11 | 9338 | インフォＲ | 239,900 | 3% | ▲ | 7,200 | JPM Securities Japan Co Ltd. | 4,195 | 332,300 |
| 2024-09-11 | 9338 | インフォＲ | 46,600 | 0% | ▼ | -2,000 | Nomura International plc | 4,195 | 332,300 |
| 2024-09-11 | 9343 | アイビス | 68,700 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 4,590 | 150,300 |
| 2024-09-11 | 9353 | 桜島埠 | 14,600 | 1% | ▲ | | Nomura International plc | 1,785 | 502,200 |
| 2024-09-11 | 9363 | 大運 | 33,400 | 1% | ▲ | | Nomura International plc | 470 | 4,865,700 |
| 2024-09-11 | 9450 | ファイバーＧ | 165,781 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 1,065 | 74,300 |
| 2024-09-11 | 9501 | 東電ＨＤ | 8,548,984 | 1% | ▲ | | Barclays Capital Securities Ltd | 625 | 35,824,500 |
| 2024-09-11 | 9505 | 北陸電 | 1,897,142 | 1% | ▲ | 197,881 | Integrated Core Strategies (Asia) Pte. Ltd. | 943 | 608,600 |
| 2024-09-11 | 9509 | 北海電 | 1,452,657 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,005 | 6,269,000 |
| 2024-09-11 | 9509 | 北海電 | 2,707,215 | 1% | ▼ | -305,297 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,005 | 6,269,000 |
| 2024-09-11 | 9509 | 北海電 | 2,913,491 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,005 | 6,269,000 |
| 2024-09-11 | 9509 | 北海電 | 3,194,715 | 1% | ▲ | 177,842 | MERRILL LYNCH INTERNATIONAL | 1,005 | 6,269,000 |
| 2024-09-11 | 9519 | レノバ | 908,500 | 1% | ▼ | -79,500 | Barclays Capital Securities Ltd | 933 | 661,800 |
| 2024-09-11 | 9519 | レノバ | 1,625,316 | 2% | ▲ | 128,400 | GOLDMAN SACHS INTERNATIONAL | 933 | 661,800 |
| 2024-09-11 | 9532 | 大ガス | 3,138,480 | 1% | ▲ | 560,500 | BNP Paribas Financial Markets SNC | 3,343 | 1,757,200 |
| 2024-09-11 | 9552 | Ｍ＆Ａ総研 | 574,089 | 1% | ▲ | 68,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,855 | 662,900 |
| 2024-09-11 | 9556 | イントループ | 42,100 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 3,215 | 16,400 |
| 2024-09-11 | 9603 | ＨＩＳ | 561,385 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 1,739 | 973,700 |
| 2024-09-11 | 9610 | ウィルソンＷ | 61,900 | 1% | ▼ | -6,700 | Nomura International plc | 160 | 16,152,100 |
| 2024-09-11 | 9616 | 共立メンテ | 1,380,017 | 2% | ▼ | -33,000 | Nomura International plc | 2,203 | 751,200 |
| 2024-09-11 | 9672 | 東競馬 | 148,941 | 1% | ▲ | 3,968 | MERRILL LYNCH INTERNATIONAL | 3,910 | 78,500 |
| 2024-09-11 | 9888 | ＵＥＸ | 69,700 | 1% | ▲ | | UBS AG | 900 | 77,700 |
| 2024-09-11 | 9978 | 文教堂ＧＨＤ | 628,600 | 1% | ▲ | 143,900 | JPM Securities Japan Co Ltd. | 65 | 2,669,300 |
| 2024-09-11 | 9978 | 文教堂ＧＨＤ | 707,600 | 2% | ▲ | 48,600 | UBS AG | 65 | 2,669,300 |
| 2024-09-11 | 130A | ウェリタス | 34,900 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 928 | 34,300 |
| 2024-09-11 | 135A | ヴレインＳ | 82,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,629 | 120,700 |
| 2024-09-11 | 135A | ヴレインＳ | 79,900 | 1% | ▼ | -4,200 | Nomura International plc | 2,629 | 120,700 |
| 2024-09-11 | 177A | コージンＢ | 26,400 | 1% | ▲ | 1,100 | Nomura International plc | 1,784 | 15,600 |
| 2024-09-11 | 184A | 学びエイド | 12,000 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 703 | 21,400 |
| 2024-09-11 | 184A | 学びエイド | 17,600 | 1% | ▼ | -900 | Nomura International plc | 703 | 21,400 |
| 2024-09-11 | 192A | インテＧ | 14,600 | 1% | ▲ | 700 | UBS AG | 4,350 | 45,500 |
| 2024-09-11 | 195A | ライスカレー | 18,700 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 1,082 | 17,000 |
| 2024-09-11 | 212A | ＦＥＡＳＹ | 99,300 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,128 | 226,500 |