| 2024-11-13 | 7721 | 東京計器 | 87,406 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 3,530 | 263,900 |
| 2024-11-13 | 7735 | スクリン | 612,576 | 1% | ▲ | 63,759 | JPM Securities Japan Co Ltd. | 9,367 | 1,882,700 |
| 2024-11-13 | 7776 | セルシード | 230,207 | 1% | ▲ | 29,300 | Barclays Capital Securities Ltd | 473 | 886,300 |
| 2024-11-13 | 7776 | セルシード | 971,900 | 3% | ▲ | 17,400 | Nomura International plc | 473 | 886,300 |
| 2024-11-13 | 7776 | セルシード | 195,700 | 1% | ▲ | 29,300 | UBS AG | 473 | 886,300 |
| 2024-11-13 | 7777 | ３ＤＭ | 2,857,537 | 3% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 113 | 584,900 |
| 2024-11-13 | 7777 | ３ＤＭ | 700,700 | 1% | ▼ | -192,900 | UBS AG | 113 | 584,900 |
| 2024-11-13 | 7780 | メニコン | 529,299 | 1% | ▼ | -80,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,730 | 810,400 |
| 2024-11-13 | 7794 | ＥＤＰ | 90,500 | 1% | ▲ | 24,800 | Barclays Capital Securities Ltd | 700 | 372,800 |
| 2024-11-13 | 7794 | ＥＤＰ | 132,880 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 700 | 372,800 |
| 2024-11-13 | 7817 | パラベッド | 495,228 | 1% | ▲ | 44,039 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,549 | 97,200 |
| 2024-11-13 | 7818 | トランザク | 235,304 | 1% | ▲ | 2,484 | GOLDMAN SACHS INTERNATIONAL | 2,260 | 44,900 |
| 2024-11-13 | 7839 | ＳＨＯＥＩ | 284,254 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 2,246 | 152,700 |
| 2024-11-13 | 7840 | フラベッドＨ | 315,399 | 1% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 1,246 | 27,100 |
| 2024-11-13 | 7859 | アルメディオ | 144,500 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 317 | 364,900 |
| 2024-11-13 | 7859 | アルメディオ | 245,400 | 1% | ▼ | -24,800 | Nomura International plc | 317 | 364,900 |
| 2024-11-13 | 7859 | アルメディオ | 532,700 | 3% | ▼ | -13,000 | UBS AG | 317 | 364,900 |
| 2024-11-13 | 7888 | 三光合成 | 183,700 | 1% | ▼ | -15,200 | Barclays Capital Securities Ltd | 616 | 96,100 |
| 2024-11-13 | 7901 | マツモト | 27,000 | 2% | ▼ | -700 | Nomura International plc | 931 | 6,600 |
| 2024-11-13 | 8001 | 伊藤忠 | 34,533,694 | 2% | ▼ | -1,070,779 | J.P. MORGAN SECURITIES PLC | 7,796 | 4,322,800 |
| 2024-11-13 | 8007 | 高島 | 95,116 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,188 | 110,800 |
| 2024-11-13 | 8008 | ４℃ホールデ | 158,733 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,828 | 29,300 |
| 2024-11-13 | 8050 | セイコーＧ | 208,953 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,055 | 574,200 |
| 2024-11-13 | 8051 | 山善 | 4,395,183 | 5% | ▲ | 17,182 | Nomura International plc | 1,316 | 111,000 |
| 2024-11-13 | 8304 | あおぞら銀 | 787,491 | 1% | ▼ | -44,400 | MERRILL LYNCH INTERNATIONAL | 2,678 | 784,300 |
| 2024-11-13 | 8354 | ふくおかＦＧ | 966,649 | 1% | ▲ | 23,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,890 | 999,200 |
| 2024-11-13 | 8358 | スルガ銀 | 1,034,652 | 1% | ▼ | -63,400 | MERRILL LYNCH INTERNATIONAL | 1,043 | 1,595,300 |
| 2024-11-13 | 8381 | 山陰合銀 | 955,000 | 1% | ▲ | 41,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,222 | 397,100 |
| 2024-11-13 | 8410 | セブン銀 | 5,232,189 | 0% | ▼ | -688,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 342 | 23,296,600 |
| 2024-11-13 | 8473 | ＳＢＩ | 1,827,959 | 1% | ▲ | 56,135 | Nomura International plc | 3,496 | 1,447,500 |
| 2024-11-13 | 8522 | 名古屋銀 | 78,420 | 0% | ▼ | -7,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,370 | 92,900 |
| 2024-11-13 | 8524 | 北洋銀 | 1,631,746 | 0% | ▼ | -484,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 418 | 4,488,100 |
| 2024-11-13 | 8544 | 京葉銀 | 1,052,279 | 1% | ▲ | 113,537 | Integrated Core Strategies (Asia) Pte. Ltd. | 759 | 370,500 |
| 2024-11-13 | 8584 | ジャックス | 388,950 | 1% | ▲ | 3,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,870 | 74,400 |
| 2024-11-13 | 8706 | 極東証券 | 177,758 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,306 | 87,100 |
| 2024-11-13 | 8746 | ＵＮＢＡＮＫ | 360,900 | 4% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 388 | 249,100 |
| 2024-11-13 | 8746 | ＵＮＢＡＮＫ | 114,561 | 1% | ▲ | 21,806 | Nomura International plc | 388 | 249,100 |
| 2024-11-13 | 8746 | ＵＮＢＡＮＫ | 76,000 | 1% | ▼ | -8,500 | XTX Markets Pte Ltd | 388 | 249,100 |
| 2024-11-13 | 8783 | ＧＦＡ | 75,230 | 1% | ▲ | 1,000 | UBS AG | 323 | 123,100 |
| 2024-11-13 | 8798 | Ａクリエイト | 163,620 | 1% | ▲ | 12,800 | Barclays Capital Securities Ltd | 749 | 46,100 |
| 2024-11-13 | 8804 | 東建物 | 1,961,760 | 1% | ▲ | 153,400 | JPM Securities Japan Co Ltd. | 2,655 | 1,321,000 |
| 2024-11-13 | 8848 | レオパレス | 2,972,798 | 1% | ▲ | 99,600 | MERRILL LYNCH INTERNATIONAL | 501 | 3,282,600 |
| 2024-11-13 | 8923 | トーセイ | 399,845 | 1% | ▲ | 58,276 | GOLDMAN SACHS INTERNATIONAL | 2,424 | 234,600 |
| 2024-11-13 | 9009 | 京成 | 1,251,176 | 1% | ▲ | 191,728 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,111 | 1,006,500 |
| 2024-11-13 | 9009 | 京成 | 1,264,471 | 1% | ▲ | 137,161 | JPM Securities Japan Co Ltd. | 4,111 | 1,006,500 |
| 2024-11-13 | 9048 | 名鉄 | 1,123,358 | 1% | ▲ | 181,097 | Nomura International plc | 1,800 | 972,900 |
| 2024-11-13 | 9069 | センコーＨＤ | 2,399,213 | 2% | ▲ | 171,400 | Nomura International plc | 1,513 | 884,800 |
| 2024-11-13 | 9101 | 郵船 | 6,469,412 | 1% | ▲ | 282,033 | GOLDMAN SACHS INTERNATIONAL | 4,929 | 5,267,900 |
| 2024-11-13 | 9107 | 川崎汽 | 7,379,755 | 1% | ▼ | -408,502 | GOLDMAN SACHS INTERNATIONAL | 2,112 | 6,871,500 |
| 2024-11-13 | 9204 | スカイマーク | 351,826 | 1% | ▼ | -36,600 | GOLDMAN SACHS INTERNATIONAL | 591 | 393,500 |
| 2024-11-13 | 9211 | エフ・コード | 53,519 | 0% | ▼ | -19,000 | Barclays Capital Securities Ltd | 1,110 | 193,700 |
| 2024-11-13 | 9211 | エフ・コード | 247,900 | 2% | ▲ | 17,700 | JPM Securities Japan Co Ltd. | 1,110 | 193,700 |
| 2024-11-13 | 9211 | エフ・コード | 66,900 | 1% | ▼ | -8,900 | Nomura International plc | 1,110 | 193,700 |
| 2024-11-13 | 9211 | エフ・コード | 61,800 | 1% | ▲ | | UBS AG | 1,110 | 193,700 |
| 2024-11-13 | 9218 | ＭＨＴ | 73,500 | 1% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 752 | 29,400 |
| 2024-11-13 | 9227 | マイクロ波 | 87,630 | 1% | ▲ | 13,600 | Barclays Capital Securities Ltd | 689 | 145,300 |
| 2024-11-13 | 9227 | マイクロ波 | 121,200 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 689 | 145,300 |
| 2024-11-13 | 9227 | マイクロ波 | 163,400 | 1% | ▼ | -12,900 | UBS AG | 689 | 145,300 |
| 2024-11-13 | 9237 | 笑美面 | 29,700 | 1% | ▼ | -1,000 | UBS AG | 1,757 | 7,600 |
| 2024-11-13 | 9260 | ウィズメタク | 0 | 0% | ▼ | -232,782 | Nomura International plc | 1,927 | 2,828,300 |
| 2024-11-13 | 9268 | オプティマス | 410,200 | 1% | ▲ | 49,100 | UBS AG | 498 | 533,500 |
| 2024-11-13 | 9270 | バリュエンス | 109,404 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 728 | 89,100 |
| 2024-11-13 | 9338 | インフォＲ | 128,000 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 3,780 | 275,100 |
| 2024-11-13 | 9338 | インフォＲ | 58,700 | 1% | ▲ | 16,200 | Nomura International plc | 3,780 | 275,100 |
| 2024-11-13 | 9343 | アイビス | 105,400 | 3% | ▲ | 17,300 | JPM Securities Japan Co Ltd. | 3,770 | 160,900 |
| 2024-11-13 | 9343 | アイビス | 23,700 | 1% | ▼ | -6,200 | Nomura International plc | 3,770 | 160,900 |
| 2024-11-13 | 9348 | アイスペース | 529,926 | 1% | ▲ | 89,326 | Barclays Capital Securities Ltd | 612 | 1,744,000 |
| 2024-11-13 | 9348 | アイスペース | 566,600 | 1% | ▼ | -66,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 612 | 1,744,000 |
| 2024-11-13 | 9424 | 日本通信 | 1,160,566 | 1% | ▼ | -1,499 | GOLDMAN SACHS INTERNATIONAL | 142 | 1,160,000 |
| 2024-11-13 | 9424 | 日本通信 | 1,009,491 | 1% | ▲ | 35,500 | MERRILL LYNCH INTERNATIONAL | 142 | 1,160,000 |
| 2024-11-13 | 9424 | 日本通信 | 1,258,211 | 1% | ▼ | -201,451 | Nomura International plc | 142 | 1,160,000 |
| 2024-11-13 | 9505 | 北陸電 | 2,502,002 | 1% | ▼ | -213,400 | GOLDMAN SACHS INTERNATIONAL | 983 | 748,100 |
| 2024-11-13 | 9509 | 北海電 | 3,937,797 | 2% | ▲ | 97,300 | MERRILL LYNCH INTERNATIONAL | 942 | 3,377,100 |
| 2024-11-13 | 9517 | イーレックス | 380,772 | 1% | ▲ | 14,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 664 | 469,300 |
| 2024-11-13 | 9517 | イーレックス | 1,043,638 | 1% | ▲ | 19,100 | JPM Securities Japan Co Ltd. | 664 | 469,300 |
| 2024-11-13 | 9519 | レノバ | 467,100 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 848 | 468,300 |
| 2024-11-13 | 9553 | マイクロアド | 304,800 | 1% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 211 | 166,300 |
| 2024-11-13 | 9556 | イントループ | 51,600 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 6,070 | 31,600 |
| 2024-11-13 | 9560 | プログリット | 63,200 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 1,050 | 118,000 |
| 2024-11-13 | 9616 | 共立メンテ | 983,616 | 1% | ▼ | -97,402 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,574 | 670,600 |
| 2024-11-13 | 9627 | アインＨＤ | 211,988 | 1% | ▼ | -31,993 | Citigroup Global Markets Limited | 4,939 | 91,000 |
| 2024-11-13 | 9861 | 吉野家ＨＤ | 419,100 | 1% | ▲ | 217,000 | Barclays Capital Securities Ltd | 3,274 | 502,400 |
| 2024-11-13 | 9861 | 吉野家ＨＤ | 411,932 | 1% | ▲ | 79,800 | GOLDMAN SACHS INTERNATIONAL | 3,274 | 502,400 |
| 2024-11-13 | 130A | ウェリタス | 34,500 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 873 | 107,700 |
| 2024-11-13 | 130A | ウェリタス | 43,400 | 1% | ▲ | 4,600 | UBS AG | 873 | 107,700 |
| 2024-11-13 | 135A | ヴレインＳ | 56,900 | 1% | ▼ | -20,300 | Nomura International plc | 2,155 | 104,800 |
| 2024-11-13 | 141A | トライアル | 1,075,200 | 1% | ▼ | -264,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,827 | 1,103,400 |
| 2024-11-13 | 143A | イシン | 28,500 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 934 | 43,100 |
| 2024-11-13 | 143A | イシン | 23,700 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 934 | 43,100 |
| 2024-11-13 | 143A | イシン | 11,400 | 1% | ▼ | -300 | Nomura International plc | 934 | 43,100 |
| 2024-11-13 | 149A | シンカ | 15,700 | 0% | ▼ | -3,200 | Barclays Capital Securities Ltd | 857 | 14,300 |
| 2024-11-13 | 153A | カウリス | 37,900 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 1,548 | 54,700 |
| 2024-11-13 | 153A | カウリス | 66,600 | 1% | ▲ | 5,300 | UBS AG | 1,548 | 54,700 |
| 2024-11-13 | 155A | 情報戦略テク | 106,300 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 508 | 77,400 |
| 2024-11-13 | 155A | 情報戦略テク | 103,300 | 1% | ▲ | 18,400 | UBS AG | 508 | 77,400 |
| 2024-11-13 | 184A | 学びエイド | 22,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 552 | 6,300 |
| 2024-11-13 | 184A | 学びエイド | 17,800 | 1% | ▼ | -2,300 | Nomura International plc | 552 | 6,300 |
| 2024-11-13 | 190A | コーディア | 795,600 | 1% | ▼ | -112,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 225 | 1,800,000 |
| 2024-11-13 | 196A | ＭＦＳ | 48,800 | 1% | ▲ | | UBS AG | 297 | 62,600 |
| 2024-11-13 | 198A | ポストプライ | 151,800 | 2% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 719 | 49,400 |