| 2024-11-13 | 6573 | アジャイル | 139,700 | 1% | ▼ | -27,500 | GOLDMAN SACHS INTERNATIONAL | 82 | 121,300 |
| 2024-11-13 | 6573 | アジャイル | 225,800 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 82 | 121,300 |
| 2024-11-13 | 6597 | ＨＰＣシス | 23,100 | 1% | ▲ | 4,500 | UBS AG | 1,151 | 28,000 |
| 2024-11-13 | 6613 | ＱＤレーザ | 240,494 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 353 | 137,000 |
| 2024-11-13 | 6613 | ＱＤレーザ | 313,242 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 353 | 137,000 |
| 2024-11-13 | 6613 | ＱＤレーザ | 323,100 | 1% | ▼ | -63,100 | UBS AG | 353 | 137,000 |
| 2024-11-13 | 6616 | ＴＯＲＥＸ | 57,283 | 0% | ▼ | -501 | GOLDMAN SACHS INTERNATIONAL | 1,479 | 28,800 |
| 2024-11-13 | 6619 | ＷＳＣＯＰＥ | 959,744 | 2% | ▲ | 40,017 | Nomura International plc | 345 | 612,400 |
| 2024-11-13 | 6619 | ＷＳＣＯＰＥ | 1,106,092 | 2% | ▼ | -99,300 | UBS AG | 345 | 612,400 |
| 2024-11-13 | 6627 | テラプローブ | 75,545 | 1% | ▲ | 5,606 | Nomura International plc | 3,000 | 86,600 |
| 2024-11-13 | 6659 | メディアＬ | 388,300 | 1% | ▼ | -111,900 | Barclays Capital Securities Ltd | 102 | 27,200,500 |
| 2024-11-13 | 6659 | メディアＬ | 255,200 | 1% | ▼ | -29,500 | GOLDMAN SACHS INTERNATIONAL | 102 | 27,200,500 |
| 2024-11-13 | 6659 | メディアＬ | 1,145,100 | 2% | ▼ | -74,500 | UBS AG | 102 | 27,200,500 |
| 2024-11-13 | 6666 | リバーエレ | 66,200 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 404 | 19,100 |
| 2024-11-13 | 6668 | ＡＤプラズマ | 55,800 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,263 | 68,900 |
| 2024-11-13 | 6668 | ＡＤプラズマ | 51,500 | 1% | ▼ | -7,400 | UBS AG | 1,263 | 68,900 |
| 2024-11-13 | 6677 | エスケーエレ | 85,900 | 1% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 2,010 | 229,600 |
| 2024-11-13 | 6677 | エスケーエレ | 75,660 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,010 | 229,600 |
| 2024-11-13 | 6696 | トラースＯＰ | 25,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 358 | 24,100 |
| 2024-11-13 | 6696 | トラースＯＰ | 62,800 | 1% | ▲ | 500 | UBS AG | 358 | 24,100 |
| 2024-11-13 | 6707 | サンケン | 585,376 | 2% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 5,479 | 176,600 |
| 2024-11-13 | 6707 | サンケン | 824,115 | 3% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 5,479 | 176,600 |
| 2024-11-13 | 6731 | ピクセラ | 1,143,500 | 4% | ▲ | 29,800 | Nomura International plc | 72 | 492,300 |
| 2024-11-13 | 6740 | Ｊディスプレ | 26,365,888 | 1% | ▼ | -459,500 | MERRILL LYNCH INTERNATIONAL | 22 | 272,506,000 |
| 2024-11-13 | 6770 | アルプスアル | 1,100,756 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,558 | 681,700 |
| 2024-11-13 | 6779 | 日電波 | 132,761 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 967 | 275,000 |
| 2024-11-13 | 6787 | メイコー | 131,562 | 0% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 8,190 | 312,400 |
| 2024-11-13 | 6787 | メイコー | 167,797 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 8,190 | 312,400 |
| 2024-11-13 | 6834 | 精工技研 | 80,044 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 3,800 | 252,200 |
| 2024-11-13 | 6836 | ぷらっと | 13,800 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 3,480 | 107,500 |
| 2024-11-13 | 6855 | 電子材料 | 65,281 | 1% | ▼ | -30,131 | Nomura International plc | 2,049 | 550,400 |
| 2024-11-13 | 6862 | ミナトＨＤ | 35,863 | 0% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 902 | 651,800 |
| 2024-11-13 | 6862 | ミナトＨＤ | 45,600 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 902 | 651,800 |
| 2024-11-13 | 6862 | ミナトＨＤ | 16,963 | 0% | ▼ | -71,667 | Nomura International plc | 902 | 651,800 |
| 2024-11-13 | 6862 | ミナトＨＤ | 45,200 | 1% | ▼ | -9,500 | UBS AG | 902 | 651,800 |
| 2024-11-13 | 6871 | 日本マイクロ | 1,311,861 | 3% | ▲ | 166,500 | GOLDMAN SACHS INTERNATIONAL | 3,800 | 1,846,800 |
| 2024-11-13 | 6882 | 三社電機 | 86,499 | 1% | ▼ | -14,193 | Nomura International plc | 925 | 30,700 |
| 2024-11-13 | 6890 | フェローテク | 340,400 | 1% | ▲ | 16,600 | Barclays Bank PLC | 2,429 | 434,500 |
| 2024-11-13 | 6890 | フェローテク | 428,300 | 1% | ▲ | 40,300 | Barclays Capital Securities Ltd | 2,429 | 434,500 |
| 2024-11-13 | 6890 | フェローテク | 1,006,342 | 2% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 2,429 | 434,500 |
| 2024-11-13 | 6920 | レーザーテク | 478,731 | 1% | ▲ | 17,800 | Barclays Capital Securities Ltd | 18,775 | 6,231,600 |
| 2024-11-13 | 6920 | レーザーテク | 954,760 | 1% | ▲ | 152,258 | UBS AG | 18,775 | 6,231,600 |
| 2024-11-13 | 6941 | 山一電機 | 186,757 | 1% | ▲ | 46,474 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,700 | 469,000 |
| 2024-11-13 | 6952 | カシオ | 2,017,024 | 1% | ▼ | -351,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,086 | 1,176,700 |
| 2024-11-13 | 6961 | エンプラス | 159,378 | 2% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 5,510 | 86,500 |
| 2024-11-13 | 6961 | エンプラス | 49,364 | 1% | ▲ | | Nomura International plc | 5,510 | 86,500 |
| 2024-11-13 | 6961 | エンプラス | 49,700 | 1% | ▲ | | Qube Research & Technologies Limited | 5,510 | 86,500 |
| 2024-11-13 | 6963 | ローム | 5,835,066 | 1% | ▲ | 319,824 | JPM Securities Japan Co Ltd. | 1,504 | 3,949,900 |
| 2024-11-13 | 6963 | ローム | 2,711,903 | 1% | ▼ | -466,206 | Nomura International plc | 1,504 | 3,949,900 |
| 2024-11-13 | 6965 | ホトニクス | 3,444,798 | 1% | ▲ | 382,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,683 | 3,218,700 |
| 2024-11-13 | 6965 | ホトニクス | 2,402,000 | 1% | ▲ | 349,100 | Qube Research & Technologies Limited | 1,683 | 3,218,700 |
| 2024-11-13 | 6967 | 新光電工 | 974,800 | 1% | ▲ | 147,800 | Barclays Capital Securities Ltd | 5,360 | 802,700 |
| 2024-11-13 | 6976 | 太陽誘電 | 1,827,146 | 1% | ▲ | 74,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,245 | 4,073,100 |
| 2024-11-13 | 6993 | 大黒屋 | 2,215,720 | 1% | ▲ | 611,200 | Barclays Capital Securities Ltd | 29 | 110,583,000 |
| 2024-11-13 | 6993 | 大黒屋 | 1,976,500 | 1% | ▲ | 227,700 | UBS AG | 29 | 110,583,000 |
| 2024-11-13 | 6997 | 日ケミコン | 228,077 | 1% | ▲ | 24,020 | GOLDMAN SACHS INTERNATIONAL | 1,155 | 242,600 |
| 2024-11-13 | 6997 | 日ケミコン | 188,171 | 1% | ▲ | 32,800 | JPM Securities Japan Co Ltd. | 1,155 | 242,600 |
| 2024-11-13 | 7003 | 三井Ｅ＆Ｓ | 2,798,241 | 3% | ▼ | -465,100 | Barclays Capital Securities Ltd | 1,234 | 10,201,900 |
| 2024-11-13 | 7003 | 三井Ｅ＆Ｓ | 1,797,791 | 2% | ▲ | 254,500 | GOLDMAN SACHS INTERNATIONAL | 1,234 | 10,201,900 |
| 2024-11-13 | 7003 | 三井Ｅ＆Ｓ | 564,300 | 1% | ▼ | -179,800 | Jefferies International Limited | 1,234 | 10,201,900 |
| 2024-11-13 | 7003 | 三井Ｅ＆Ｓ | 516,331 | 1% | ▼ | -252,300 | MERRILL LYNCH INTERNATIONAL | 1,234 | 10,201,900 |
| 2024-11-13 | 7003 | 三井Ｅ＆Ｓ | 1,001,304 | 1% | ▼ | -127,980 | Nomura International plc | 1,234 | 10,201,900 |
| 2024-11-13 | 7014 | 名村造 | 1,272,900 | 2% | ▼ | -514,800 | GOLDMAN SACHS INTERNATIONAL | 1,786 | 14,074,000 |
| 2024-11-13 | 7014 | 名村造 | 1,127,784 | 2% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 1,786 | 14,074,000 |
| 2024-11-13 | 7014 | 名村造 | 666,542 | 1% | ▲ | 160,400 | UBS AG | 1,786 | 14,074,000 |
| 2024-11-13 | 7033 | ＭＳＯＬ | 82,741 | 0% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 1,860 | 145,600 |
| 2024-11-13 | 7037 | テノ．ＨＤ | 33,476 | 1% | ▼ | -4,600 | UBS AG | 538 | 141,300 |
| 2024-11-13 | 7047 | ポート | 103,400 | 1% | ▲ | 23,500 | UBS AG | 1,801 | 388,900 |
| 2024-11-13 | 7061 | 日本ホスピス | 147,708 | 2% | ▲ | 30,400 | GOLDMAN SACHS INTERNATIONAL | 1,322 | 129,500 |
| 2024-11-13 | 7063 | バードマン | 99,900 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 375 | 345,200 |
| 2024-11-13 | 7063 | バードマン | 69,500 | 1% | ▼ | -4,500 | Nomura International plc | 375 | 345,200 |
| 2024-11-13 | 7066 | ピアズ | 129,100 | 1% | ▼ | -1,500 | Nomura International plc | 800 | 99,400 |
| 2024-11-13 | 7071 | アンビスＨＤ | 1,411,795 | 1% | ▲ | 103,900 | JPM Securities Japan Co Ltd. | 934 | 4,401,000 |
| 2024-11-13 | 7130 | ヤマエＧＨＤ | 327,913 | 1% | ▼ | -24,700 | GOLDMAN SACHS INTERNATIONAL | 2,072 | 104,300 |
| 2024-11-13 | 7184 | 富山第一銀 | 386,831 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 1,110 | 211,300 |
| 2024-11-13 | 7198 | ＳＢＩアルヒ | 326,923 | 1% | ▲ | 50,900 | GOLDMAN SACHS INTERNATIONAL | 814 | 140,700 |
| 2024-11-13 | 7201 | 日産自 | 34,399,459 | 1% | ▲ | 2,517,400 | Barclays Capital Securities Ltd | 414 | 113,957,000 |
| 2024-11-13 | 7220 | 武蔵精密 | 478,906 | 1% | ▲ | 21,800 | GOLDMAN SACHS INTERNATIONAL | 3,065 | 2,487,500 |
| 2024-11-13 | 7261 | マツダ | 4,096,162 | 1% | ▼ | -578,379 | Citigroup Global Markets Limited | 990 | 16,774,900 |
| 2024-11-13 | 7261 | マツダ | 10,377,630 | 2% | ▲ | 857,370 | Integrated Core Strategies (Asia) Pte. Ltd. | 990 | 16,774,900 |
| 2024-11-13 | 7261 | マツダ | 6,377,523 | 1% | ▲ | 102,846 | JPM Securities Japan Co Ltd. | 990 | 16,774,900 |
| 2024-11-13 | 7342 | ウェルスナビ | 356,639 | 1% | ▲ | 55,259 | Nomura International plc | 1,150 | 695,000 |
| 2024-11-13 | 7366 | りたりこ | 266,188 | 1% | ▼ | -47,000 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 321,300 |
| 2024-11-13 | 7366 | りたりこ | 179,602 | 1% | ▲ | 3,596 | JPM Securities Japan Co Ltd. | 1,008 | 321,300 |
| 2024-11-13 | 7383 | ネットプロ | 1,023,572 | 1% | ▼ | -111,900 | Barclays Capital Securities Ltd | 363 | 1,568,200 |
| 2024-11-13 | 7383 | ネットプロ | 761,200 | 1% | ▼ | -44,100 | GOLDMAN SACHS INTERNATIONAL | 363 | 1,568,200 |
| 2024-11-13 | 7383 | ネットプロ | 1,472,200 | 2% | ▲ | 102,300 | Nomura Asset Management Singapore Limited | 363 | 1,568,200 |
| 2024-11-13 | 7408 | ジャムコ | 239,069 | 1% | ▼ | -28,100 | GOLDMAN SACHS INTERNATIONAL | 1,280 | 121,100 |
| 2024-11-13 | 7408 | ジャムコ | 146,560 | 1% | ▲ | | Nomura International plc | 1,280 | 121,100 |
| 2024-11-13 | 7412 | アトム | 1,951,489 | 1% | ▲ | 63,400 | GOLDMAN SACHS INTERNATIONAL | 692 | 473,100 |
| 2024-11-13 | 7426 | 山大 | 7,100 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 1,170 | 9,300 |
| 2024-11-13 | 7445 | ライトオン | 238,300 | 1% | ▲ | 2,200 | UBS AG | 193 | 138,900 |
| 2024-11-13 | 7453 | 良品計画 | 4,640,880 | 2% | ▼ | -260,974 | JPM Securities Japan Co Ltd. | 2,800 | 4,069,300 |
| 2024-11-13 | 7482 | シモジマ | 117,885 | 0% | ▼ | -2,400 | Barclays Capital Securities Ltd | 1,295 | 13,300 |
| 2024-11-13 | 7581 | サイゼリヤ | 316,633 | 1% | ▲ | 45,028 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,490 | 229,800 |
| 2024-11-13 | 7615 | 京都友禅ＨＤ | 109,671 | 1% | ▼ | -40,300 | UBS AG | 89 | 28,266,500 |
| 2024-11-13 | 7615 | 京都友禅ＨＤ | 190,000 | 1% | ▼ | 94,100 | 個人 | 89 | 28,266,500 |
| 2024-11-13 | 7707 | ＰＳＳ | 222,000 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 268 | 123,000 |
| 2024-11-13 | 7711 | 助川電気 | 41,700 | 1% | ▲ | 6,600 | Nomura Asset Management Singapore Limited | 2,303 | 139,500 |
| 2024-11-13 | 7721 | 東京計器 | 81,755 | 0% | ▼ | -8,600 | Barclays Capital Securities Ltd | 3,530 | 263,900 |