| 2024-11-13 | 5255 | モンラボ | 435,800 | 1% | ▼ | -30,500 | Nomura International plc | 106 | 289,100 |
| 2024-11-13 | 5332 | ＴＯＴＯ | 918,763 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,090 | 990,400 |
| 2024-11-13 | 5334 | 特殊陶 | 2,231,541 | 1% | ▲ | 54,991 | JPM Securities Japan Co Ltd. | 4,836 | 552,200 |
| 2024-11-13 | 5381 | Ｍｉｐｏｘ | 135,100 | 1% | ▲ | 26,900 | GOLDMAN SACHS INTERNATIONAL | 706 | 346,000 |
| 2024-11-13 | 5408 | 中山鋼 | 424,405 | 1% | ▲ | 76,000 | MERRILL LYNCH INTERNATIONAL | 730 | 328,000 |
| 2024-11-13 | 5410 | 合同鉄 | 100,769 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 3,880 | 82,800 |
| 2024-11-13 | 5480 | 冶金工 | 148,125 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 3,975 | 113,700 |
| 2024-11-13 | 5541 | 大平金 | 175,496 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 1,363 | 229,000 |
| 2024-11-13 | 5574 | ＡＢＥＪＡ | 45,400 | 0% | ▼ | -5,800 | Barclays Capital Securities Ltd | 2,522 | 418,700 |
| 2024-11-13 | 5574 | ＡＢＥＪＡ | 37,602 | 0% | ▼ | -45,500 | GOLDMAN SACHS INTERNATIONAL | 2,522 | 418,700 |
| 2024-11-13 | 5580 | プロディ | 8,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 973 | 8,500 |
| 2024-11-13 | 5587 | インバＰＦ | 89,600 | 3% | ▼ | -2,700 | Nomura International plc | 685 | 6,200 |
| 2024-11-13 | 5591 | アヴィレン | 39,500 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 898 | 56,500 |
| 2024-11-13 | 5591 | アヴィレン | 37,300 | 1% | ▲ | 1,200 | Nomura International plc | 898 | 56,500 |
| 2024-11-13 | 5595 | ＱＰＳ研究所 | 190,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,559 | 973,500 |
| 2024-11-13 | 5610 | 大和重 | 9,500 | 1% | ▼ | -600 | JPM Securities Japan Co Ltd. | 1,616 | 341,400 |
| 2024-11-13 | 5616 | 雨風太陽 | 25,800 | 1% | ▲ | 2,200 | Nomura International plc | 989 | 50,400 |
| 2024-11-13 | 5726 | 大阪チタ | 1,614,702 | 4% | ▲ | 145,999 | GOLDMAN SACHS INTERNATIONAL | 1,911 | 1,073,200 |
| 2024-11-13 | 5726 | 大阪チタ | 420,690 | 1% | ▲ | 40,800 | JPM Securities Japan Co Ltd. | 1,911 | 1,073,200 |
| 2024-11-13 | 5726 | 大阪チタ | 195,178 | 1% | ▲ | | Nomura International plc | 1,911 | 1,073,200 |
| 2024-11-13 | 5727 | 邦チタ | 1,213,395 | 2% | ▲ | 48,800 | GOLDMAN SACHS INTERNATIONAL | 966 | 969,500 |
| 2024-11-13 | 5759 | 日本電解 | 125,431 | 1% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 569 | 107,300 |
| 2024-11-13 | 5759 | 日本電解 | 49,600 | 0% | ▼ | -1,200 | UBS AG | 569 | 107,300 |
| 2024-11-13 | 5801 | 古河電 | 295,742 | 0% | ▼ | -166,400 | UBS AG | 5,830 | 4,465,600 |
| 2024-11-13 | 5805 | ＳＷＣＣ | 449,197 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 7,420 | 2,370,900 |
| 2024-11-13 | 5891 | 魁力屋 | 67,300 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 1,840 | 24,400 |
| 2024-11-13 | 5892 | ユトリ | 28,400 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 2,740 | 155,800 |
| 2024-11-13 | 5892 | ユトリ | 40,200 | 1% | ▲ | 6,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,740 | 155,800 |
| 2024-11-13 | 5892 | ユトリ | 33,044 | 1% | ▲ | 900 | Nomura International plc | 2,740 | 155,800 |
| 2024-11-13 | 5950 | パワーファス | 147,600 | 1% | ▼ | -48,400 | GOLDMAN SACHS INTERNATIONAL | 338 | 418,500 |
| 2024-11-13 | 5955 | ヤマシナ | 840,128 | 1% | ▼ | -160,600 | JPM Securities Japan Co Ltd. | 71 | 297,000 |
| 2024-11-13 | 6016 | ジャパンエン | 114,200 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 3,520 | 197,100 |
| 2024-11-13 | 6016 | ジャパンエン | 146,700 | 2% | ▲ | 9,000 | UBS AG | 3,520 | 197,100 |
| 2024-11-13 | 6026 | ＧＭＯテック | 8,000 | 1% | ▲ | 1,500 | UBS AG | 6,020 | 20,000 |
| 2024-11-13 | 6027 | 弁護士ＣＯＭ | 183,500 | 1% | ▲ | 17,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,870 | 159,100 |
| 2024-11-13 | 6095 | メドピア | 217,413 | 1% | ▼ | -47,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 569 | 261,500 |
| 2024-11-13 | 6104 | 芝浦機 | 505,324 | 2% | ▲ | 14,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,720 | 224,700 |
| 2024-11-13 | 6141 | ＤＭＧ森精機 | 1,969,414 | 1% | ▼ | -18,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,742 | 906,600 |
| 2024-11-13 | 6177 | アップバンク | 143,100 | 1% | ▼ | -11,800 | Barclays Capital Securities Ltd | 99 | 1,096,500 |
| 2024-11-13 | 6177 | アップバンク | 136,300 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 99 | 1,096,500 |
| 2024-11-13 | 6177 | アップバンク | 161,851 | 1% | ▲ | 56,800 | Nomura International plc | 99 | 1,096,500 |
| 2024-11-13 | 6177 | アップバンク | 193,700 | 1% | ▲ | 26,700 | UBS AG | 99 | 1,096,500 |
| 2024-11-13 | 6181 | タメニー | 133,000 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 108 | 290,200 |
| 2024-11-13 | 6181 | タメニー | 302,300 | 1% | ▼ | -17,800 | UBS AG | 108 | 290,200 |
| 2024-11-13 | 6184 | 鎌倉新書 | 392,600 | 1% | ▲ | 38,100 | GOLDMAN SACHS INTERNATIONAL | 530 | 161,400 |
| 2024-11-13 | 6196 | ストライク | 111,308 | 1% | ▼ | -83,400 | MERRILL LYNCH INTERNATIONAL | 3,900 | 91,900 |
| 2024-11-13 | 6208 | 石川製 | 36,400 | 1% | ▲ | 11,100 | UBS AG | 1,554 | 194,500 |
| 2024-11-13 | 6222 | 島精機 | 237,827 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,052 | 118,500 |
| 2024-11-13 | 6223 | 西部技研 | 123,200 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 1,632 | 55,900 |
| 2024-11-13 | 6232 | ＡＣＳＬ | 89,200 | 1% | ▼ | -16,900 | Arrowstreet Capital, Limited Partnership | 1,107 | 598,600 |
| 2024-11-13 | 6232 | ＡＣＳＬ | 77,719 | 1% | ▼ | -27,507 | Nomura International plc | 1,107 | 598,600 |
| 2024-11-13 | 6235 | オプトラン | 232,011 | 1% | ▲ | 33,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,921 | 649,800 |
| 2024-11-13 | 6240 | ヤマシン－Ｆ | 1,134,300 | 2% | ▲ | 200,700 | Nomura Asset Management Singapore Limited | 615 | 2,564,100 |
| 2024-11-13 | 6249 | ＧＣジョイコ | 72,394 | 0% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 2,350 | 110,100 |
| 2024-11-13 | 6254 | 野村マイクロ | 1,132,215 | 3% | ▲ | 84,100 | GOLDMAN SACHS INTERNATIONAL | 1,921 | 831,000 |
| 2024-11-13 | 6254 | 野村マイクロ | 198,550 | 0% | ▼ | -13,949 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,921 | 831,000 |
| 2024-11-13 | 6255 | エヌピーシー | 224,846 | 1% | ▲ | 12,300 | JPM Securities Japan Co Ltd. | 859 | 468,300 |
| 2024-11-13 | 6255 | エヌピーシー | 150,200 | 1% | ▲ | 19,400 | Nomura International plc | 859 | 468,300 |
| 2024-11-13 | 6266 | タツモ | 181,600 | 1% | ▼ | -42,600 | Barclays Capital Securities Ltd | 3,080 | 751,300 |
| 2024-11-13 | 6266 | タツモ | 84,679 | 1% | ▼ | -43,400 | GOLDMAN SACHS INTERNATIONAL | 3,080 | 751,300 |
| 2024-11-13 | 6266 | タツモ | 146,375 | 1% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 3,080 | 751,300 |
| 2024-11-13 | 6266 | タツモ | 87,999 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 3,080 | 751,300 |
| 2024-11-13 | 6268 | ナブテスコ | 1,081,453 | 1% | ▼ | -86,301 | JPM Securities Japan Co Ltd. | 2,419 | 382,800 |
| 2024-11-13 | 6298 | ワイエイシイ | 68,642 | 1% | ▲ | 4,728 | Nomura International plc | 2,151 | 52,900 |
| 2024-11-13 | 6315 | ＴＯＷＡ | 707,470 | 1% | ▼ | -49,900 | Barclays Capital Securities Ltd | 1,712 | 5,307,900 |
| 2024-11-13 | 6315 | ＴＯＷＡ | 1,496,400 | 2% | ▲ | 210,000 | BNP Paribas Financial Markets SNC | 1,712 | 5,307,900 |
| 2024-11-13 | 6315 | ＴＯＷＡ | 1,251,126 | 2% | ▲ | 91,300 | GOLDMAN SACHS INTERNATIONAL | 1,712 | 5,307,900 |
| 2024-11-13 | 6315 | ＴＯＷＡ | 2,119,720 | 3% | ▲ | 83,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,712 | 5,307,900 |
| 2024-11-13 | 6315 | ＴＯＷＡ | 492,241 | 1% | ▼ | -84,700 | MERRILL LYNCH INTERNATIONAL | 1,712 | 5,307,900 |
| 2024-11-13 | 6315 | ＴＯＷＡ | 809,093 | 1% | ▼ | -44,814 | Nomura International plc | 1,712 | 5,307,900 |
| 2024-11-13 | 6315 | ＴＯＷＡ | 1,239,750 | 2% | ▼ | -119,500 | UBS AG | 1,712 | 5,307,900 |
| 2024-11-13 | 6323 | ローツェ | 951,255 | 1% | ▼ | -206,900 | JPM Securities Japan Co Ltd. | 2,011 | 2,518,600 |
| 2024-11-13 | 6324 | ハーモニック | 551,199 | 1% | ▲ | 19,400 | MERRILL LYNCH INTERNATIONAL | 2,149 | 1,185,000 |
| 2024-11-13 | 6337 | テセック | 69,004 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 1,486 | 9,400 |
| 2024-11-13 | 6338 | タカトリ | 39,500 | 1% | ▲ | 4,000 | BNP Paribas Financial Markets SNC | 2,028 | 80,300 |
| 2024-11-13 | 6338 | タカトリ | 197,089 | 4% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 2,028 | 80,300 |
| 2024-11-13 | 6338 | タカトリ | 101,600 | 2% | ▼ | -11,400 | Nomura International plc | 2,028 | 80,300 |
| 2024-11-13 | 6387 | サムコ | 40,629 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 3,030 | 33,100 |
| 2024-11-13 | 6387 | サムコ | 52,090 | 1% | ▲ | 4,600 | JPM Securities Japan Co Ltd. | 3,030 | 33,100 |
| 2024-11-13 | 6430 | ダイコク電機 | 182,870 | 1% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 3,495 | 107,500 |
| 2024-11-13 | 6432 | 竹内製作所 | 383,455 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 4,865 | 499,200 |
| 2024-11-13 | 6440 | ＪＵＫＩ | 624,139 | 2% | ▼ | -74,900 | GOLDMAN SACHS INTERNATIONAL | 415 | 442,000 |
| 2024-11-13 | 6458 | 新晃工 | 172,798 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 3,830 | 657,300 |
| 2024-11-13 | 6464 | ツバキナカ | 530,995 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 551 | 1,545,600 |
| 2024-11-13 | 6464 | ツバキナカ | 417,162 | 1% | ▲ | 162,200 | MERRILL LYNCH INTERNATIONAL | 551 | 1,545,600 |
| 2024-11-13 | 6464 | ツバキナカ | 353,448 | 1% | ▼ | -142,920 | Nomura International plc | 551 | 1,545,600 |
| 2024-11-13 | 6469 | 放電精密 | 284,200 | 3% | ▼ | -8,300 | Nomura Asset Management Singapore Limited | 923 | 20,300 |
| 2024-11-13 | 6472 | ＮＴＮ | 5,547,331 | 1% | ▲ | 629,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 242 | 3,368,700 |
| 2024-11-13 | 6474 | 不二越 | 121,119 | 0% | ▼ | -27,349 | GOLDMAN SACHS INTERNATIONAL | 3,265 | 63,800 |
| 2024-11-13 | 6490 | ＰＩＬＬＡＲ | 218,568 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 4,360 | 133,600 |
| 2024-11-13 | 6523 | ＰＨＣＨＤ | 602,859 | 0% | ▼ | -38,212 | Integrated Core Strategies (Asia) Pte. Ltd. | 993 | 337,300 |
| 2024-11-13 | 6525 | コクサイエレ | 3,256,800 | 1% | ▼ | -54,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,507 | 8,459,700 |
| 2024-11-13 | 6525 | コクサイエレ | 6,923,264 | 3% | ▲ | 672,284 | JPM Securities Japan Co Ltd. | 2,507 | 8,459,700 |
| 2024-11-13 | 6525 | コクサイエレ | 1,809,131 | 1% | ▼ | -246,000 | UBS AG | 2,507 | 8,459,700 |
| 2024-11-13 | 6526 | ソシオネクス | 1,229,810 | 1% | ▼ | -170,549 | Barclays Capital Securities Ltd | 2,545 | 4,400,800 |
| 2024-11-13 | 6526 | ソシオネクス | 940,264 | 1% | ▲ | 90,100 | Citigroup Global Markets Limited | 2,545 | 4,400,800 |
| 2024-11-13 | 6537 | ＷＡＳＨハウ | 237,200 | 3% | ▲ | 8,200 | Nomura International plc | 343 | 161,400 |
| 2024-11-13 | 6552 | ゲームウィズ | 188,400 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 223 | 248,200 |
| 2024-11-13 | 6552 | ゲームウィズ | 346,210 | 2% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 223 | 248,200 |
| 2024-11-13 | 6552 | ゲームウィズ | 74,751 | 0% | ▼ | -25,739 | Nomura International plc | 223 | 248,200 |