| 2024-11-13 | 3205 | ダイドー | 224,400 | 1% | ▲ | 41,000 | UBS AG | 850 | 1,103,300 |
| 2024-11-13 | 3231 | 野村不ＨＤ | 1,472,577 | 1% | ▲ | 78,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,778 | 790,800 |
| 2024-11-13 | 3252 | 地主 | 105,119 | 0% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 2,089 | 228,500 |
| 2024-11-13 | 3252 | 地主 | 107,701 | 0% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 2,089 | 228,500 |
| 2024-11-13 | 3254 | プレサンス | 637,154 | 1% | ▲ | 29,314 | GOLDMAN SACHS INTERNATIONAL | 1,952 | 90,300 |
| 2024-11-13 | 3315 | 日本コークス | 1,532,487 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 94 | 2,910,300 |
| 2024-11-13 | 3315 | 日本コークス | 3,887,621 | 1% | ▼ | -177,000 | MERRILL LYNCH INTERNATIONAL | 94 | 2,910,300 |
| 2024-11-13 | 3328 | ＢＥＥＮＯＳ | 194,291 | 1% | ▼ | -32,100 | GOLDMAN SACHS INTERNATIONAL | 3,020 | 224,000 |
| 2024-11-13 | 3328 | ＢＥＥＮＯＳ | 88,485 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 3,020 | 224,000 |
| 2024-11-13 | 3350 | メタプラ | 233,440 | 1% | ▲ | 25,000 | BNP Paribas Financial Markets SNC | 1,698 | 3,728,500 |
| 2024-11-13 | 3397 | トリドール | 800,430 | 1% | ▲ | 15,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,000 | 325,700 |
| 2024-11-13 | 3415 | Ｔ－ＢＡＳＥ | 258,296 | 1% | ▼ | -2,183 | Nomura International plc | 270 | 477,900 |
| 2024-11-13 | 3436 | ＳＵＭＣＯ | 2,833,371 | 1% | ▲ | 100,106 | GOLDMAN SACHS INTERNATIONAL | 1,354 | 7,017,800 |
| 2024-11-13 | 3436 | ＳＵＭＣＯ | 6,512,104 | 2% | ▲ | 261,219 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,354 | 7,017,800 |
| 2024-11-13 | 3436 | ＳＵＭＣＯ | 4,820,631 | 1% | ▲ | 282,211 | JPM Securities Japan Co Ltd. | 1,354 | 7,017,800 |
| 2024-11-13 | 3436 | ＳＵＭＣＯ | 2,349,771 | 1% | ▲ | 334,776 | MERRILL LYNCH INTERNATIONAL | 1,354 | 7,017,800 |
| 2024-11-13 | 3446 | Ｊテック・Ｃ | 74,600 | 1% | ▲ | 6,200 | UBS AG | 1,471 | 89,500 |
| 2024-11-13 | 3475 | グッドコムＡ | 206,114 | 1% | ▼ | -36,400 | GOLDMAN SACHS INTERNATIONAL | 823 | 277,700 |
| 2024-11-13 | 3498 | 霞ヶ関Ｃ | 116,409 | 1% | ▲ | 32,700 | GOLDMAN SACHS INTERNATIONAL | 13,330 | 459,400 |
| 2024-11-13 | 3498 | 霞ヶ関Ｃ | 315,323 | 3% | ▲ | 14,700 | JPM Securities Japan Co Ltd. | 13,330 | 459,400 |
| 2024-11-13 | 3498 | 霞ヶ関Ｃ | 57,260 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 13,330 | 459,400 |
| 2024-11-13 | 3549 | クスリアオキ | 1,152,818 | 1% | ▼ | -319,094 | Citigroup Global Markets Limited | 3,296 | 163,500 |
| 2024-11-13 | 3558 | ジェイドＧ | 167,200 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 1,843 | 108,100 |
| 2024-11-13 | 3558 | ジェイドＧ | 109,998 | 1% | ▲ | 16,600 | UBS AG | 1,843 | 108,100 |
| 2024-11-13 | 3561 | 力の源ＨＤ | 318,496 | 1% | ▼ | -71,575 | Nomura International plc | 1,060 | 891,600 |
| 2024-11-13 | 3623 | ビリングシス | 35,600 | 1% | ▲ | 3,200 | BNP Paribas Financial Markets SNC | 1,409 | 78,800 |
| 2024-11-13 | 3623 | ビリングシス | 85,800 | 1% | ▲ | 6,100 | UBS AG | 1,409 | 78,800 |
| 2024-11-13 | 3624 | アクセルＭ | 133,500 | 1% | ▲ | 75,600 | GOLDMAN SACHS INTERNATIONAL | 122 | 209,600 |
| 2024-11-13 | 3647 | ジー・スリー | 99,239 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 108 | 146,300 |
| 2024-11-13 | 3655 | ブレインＰ | 159,000 | 1% | ▲ | 28,500 | JPM Securities Japan Co Ltd. | 1,017 | 1,434,300 |
| 2024-11-13 | 3655 | ブレインＰ | 74,140 | 0% | ▼ | -53,200 | MERRILL LYNCH INTERNATIONAL | 1,017 | 1,434,300 |
| 2024-11-13 | 3656 | ＫＬａｂ | 307,200 | 1% | ▼ | -41,200 | XTX Markets Pte Ltd | 183 | 668,700 |
| 2024-11-13 | 3659 | ネクソン | 17,131,846 | 2% | ▲ | 581,306 | J.P. MORGAN SECURITIES PLC | 2,124 | 15,240,200 |
| 2024-11-13 | 3660 | アイスタイル | 2,961,230 | 4% | ▼ | -29,700 | MERRILL LYNCH INTERNATIONAL | 422 | 2,640,700 |
| 2024-11-13 | 3662 | エイチーム | 118,605 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 609 | 30,300 |
| 2024-11-13 | 3663 | セルシス | 154,279 | 0% | ▼ | -81,900 | Barclays Capital Securities Ltd | 1,409 | 632,600 |
| 2024-11-13 | 3663 | セルシス | 145,100 | 0% | ▼ | -111,500 | JPM Securities Japan Co Ltd. | 1,409 | 632,600 |
| 2024-11-13 | 3664 | モブキャスト | 241,700 | 1% | ▲ | 40,900 | Barclays Capital Securities Ltd | 43 | 827,200 |
| 2024-11-13 | 3664 | モブキャスト | 271,100 | 1% | ▼ | -37,100 | UBS AG | 43 | 827,200 |
| 2024-11-13 | 3667 | ｅｎｉｓｈ | 372,987 | 1% | ▼ | -7,700 | Barclays Capital Securities Ltd | 174 | 421,100 |
| 2024-11-13 | 3668 | コロプラ | 698,040 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 467 | 252,600 |
| 2024-11-13 | 3672 | オルトＰ | 163,467 | 1% | ▼ | -22,600 | UBS AG | 97 | 118,600 |
| 2024-11-13 | 3692 | ＦＦＲＩ | 133,248 | 2% | ▲ | 4,800 | Barclays Capital Securities Ltd | 2,063 | 299,200 |
| 2024-11-13 | 3692 | ＦＦＲＩ | 71,210 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 2,063 | 299,200 |
| 2024-11-13 | 3692 | ＦＦＲＩ | 117,654 | 1% | ▲ | 22,022 | Nomura International plc | 2,063 | 299,200 |
| 2024-11-13 | 3692 | ＦＦＲＩ | 59,900 | 1% | ▲ | 8,500 | UBS AG | 2,063 | 299,200 |
| 2024-11-13 | 3694 | オプティム | 355,587 | 1% | ▲ | 52,600 | GOLDMAN SACHS INTERNATIONAL | 617 | 207,900 |
| 2024-11-13 | 3696 | セレス | 212,659 | 2% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 2,098 | 1,306,800 |
| 2024-11-13 | 3696 | セレス | 66,800 | 1% | ▲ | | Jefferies International Limited | 2,098 | 1,306,800 |
| 2024-11-13 | 3696 | セレス | 152,915 | 1% | ▼ | -5,549 | JPM Securities Japan Co Ltd. | 2,098 | 1,306,800 |
| 2024-11-13 | 3697 | ＳＨＩＦＴ | 99,267 | 1% | ▲ | 25,400 | Barclays Capital Securities Ltd | 16,380 | 1,221,300 |
| 2024-11-13 | 3697 | ＳＨＩＦＴ | 160,600 | 1% | ▲ | 1,800 | Citigroup Global Markets Limited | 16,380 | 1,221,300 |
| 2024-11-13 | 3697 | ＳＨＩＦＴ | 158,108 | 1% | ▲ | 24,200 | JPM Securities Japan Co Ltd. | 16,380 | 1,221,300 |
| 2024-11-13 | 3697 | ＳＨＩＦＴ | 174,640 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 16,380 | 1,221,300 |
| 2024-11-13 | 3776 | ＢＢタワー | 320,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 181 | 626,000 |
| 2024-11-13 | 3778 | さくらネット | 664,924 | 2% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 5,140 | 2,863,500 |
| 2024-11-13 | 3778 | さくらネット | 309,695 | 1% | ▲ | | UBS AG | 5,140 | 2,863,500 |
| 2024-11-13 | 3779 | Ｊエスコム | 125,000 | 1% | ▼ | -5,300 | UBS AG | 166 | 157,500 |
| 2024-11-13 | 3791 | ＩＧポート | 344,678 | 2% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 2,289 | 256,400 |
| 2024-11-13 | 3793 | ドリコム | 406,040 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 792 | 521,100 |
| 2024-11-13 | 3793 | ドリコム | 275,200 | 1% | ▲ | 37,200 | BNP Paribas Financial Markets SNC | 792 | 521,100 |
| 2024-11-13 | 3810 | サイステップ | 208,100 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 205 | 100,200 |
| 2024-11-13 | 3823 | ＷＨＤＣ | 728,000 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 28 | 670,300 |
| 2024-11-13 | 3856 | Ａバランス | 123,828 | 1% | ▼ | -17,600 | JPM Securities Japan Co Ltd. | 910 | 110,900 |
| 2024-11-13 | 3863 | 日本紙 | 639,783 | 1% | ▲ | 45,200 | MERRILL LYNCH INTERNATIONAL | 850 | 635,300 |
| 2024-11-13 | 3863 | 日本紙 | 549,744 | 0% | ▼ | -101,759 | Nomura International plc | 850 | 635,300 |
| 2024-11-13 | 3865 | 北越コーポ | 3,008,775 | 2% | ▲ | 40,767 | MERRILL LYNCH INTERNATIONAL | 1,532 | 264,100 |
| 2024-11-13 | 3891 | 高度紙 | 59,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,122 | 120,900 |
| 2024-11-13 | 3896 | 阿波製紙 | 56,829 | 1% | ▼ | -13,900 | Nomura International plc | 470 | 167,500 |
| 2024-11-13 | 3902 | ＭＤＶ | 310,958 | 1% | ▲ | 53,000 | GOLDMAN SACHS INTERNATIONAL | 437 | 357,700 |
| 2024-11-13 | 3905 | データセク | 91,154 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 1,085 | 169,500 |
| 2024-11-13 | 3905 | データセク | 108,000 | 1% | ▲ | 18,900 | UBS AG | 1,085 | 169,500 |
| 2024-11-13 | 3962 | チェンジＨＤ | 2,021,895 | 3% | ▲ | 95,800 | GOLDMAN SACHS INTERNATIONAL | 1,333 | 1,153,200 |
| 2024-11-13 | 3962 | チェンジＨＤ | 861,572 | 1% | ▼ | -98,570 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,333 | 1,153,200 |
| 2024-11-13 | 3985 | テモナ | 76,749 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 189 | 406,200 |
| 2024-11-13 | 3985 | テモナ | 107,825 | 1% | ▲ | 9,300 | JPM Securities Japan Co Ltd. | 189 | 406,200 |
| 2024-11-13 | 3989 | シェアテク | 155,800 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 785 | 435,000 |
| 2024-11-13 | 3993 | パークシャ | 514,442 | 2% | ▲ | 98,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,735 | 584,800 |
| 2024-11-13 | 3993 | パークシャ | 217,630 | 1% | ▼ | -21,890 | JPM Securities Japan Co Ltd. | 3,735 | 584,800 |
| 2024-11-13 | 3993 | パークシャ | 232,502 | 1% | ▲ | 15,100 | UBS AG | 3,735 | 584,800 |
| 2024-11-13 | 3994 | マネフォ | 513,604 | 1% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 4,880 | 354,900 |
| 2024-11-13 | 4023 | クレハ | 292,796 | 1% | ▲ | 34,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,690 | 489,500 |
| 2024-11-13 | 4053 | サンアスタ | 453,840 | 1% | ▲ | 62,730 | Nomura International plc | 543 | 262,200 |
| 2024-11-13 | 4055 | Ｔ＆Ｓ・Ｇ | 37,400 | 0% | ▼ | -7,700 | UBS AG | 1,743 | 17,300 |
| 2024-11-13 | 4062 | イビデン | 713,121 | 1% | ▼ | -193,625 | GOLDMAN SACHS INTERNATIONAL | 5,043 | 1,755,000 |
| 2024-11-13 | 4062 | イビデン | 1,342,201 | 1% | ▲ | 95,811 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,043 | 1,755,000 |
| 2024-11-13 | 4062 | イビデン | 990,186 | 1% | ▲ | 14,564 | MERRILL LYNCH INTERNATIONAL | 5,043 | 1,755,000 |
| 2024-11-13 | 4071 | ＰＡコンサル | 213,681 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 1,713 | 584,700 |
| 2024-11-13 | 4107 | 伊勢化 | 41,462 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 19,400 | 44,100 |
| 2024-11-13 | 4112 | 保土谷 | 51,736 | 1% | ▲ | | Nomura International plc | 4,230 | 205,300 |
| 2024-11-13 | 4165 | プレイド | 204,100 | 1% | ▲ | 4,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,135 | 214,100 |
| 2024-11-13 | 4176 | ココナラ | 334,758 | 1% | ▼ | -37,500 | GOLDMAN SACHS INTERNATIONAL | 326 | 358,100 |
| 2024-11-13 | 4176 | ココナラ | 139,349 | 1% | ▼ | -23,839 | Nomura International plc | 326 | 358,100 |
| 2024-11-13 | 4182 | 菱ガス化 | 1,090,834 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,795 | 1,128,100 |
| 2024-11-13 | 4208 | ＵＢＥ | 538,234 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,308 | 580,400 |
| 2024-11-13 | 4221 | 大倉工 | 63,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,771 | 87,100 |
| 2024-11-13 | 4235 | ＵＦＨＤ | 111,300 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 931 | 130,600 |
| 2024-11-13 | 4251 | 恵和 | 316,426 | 2% | ▲ | 22,000 | GOLDMAN SACHS INTERNATIONAL | 1,021 | 178,500 |
| 2024-11-13 | 4259 | エクサＷｉｚ | 107,685 | 0% | ▼ | -384,433 | Nomura International plc | 400 | 5,076,900 |
| 2024-11-13 | 4264 | セキュア | 51,400 | 1% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 1,970 | 85,700 |