| 2024-11-13 | 4264 | セキュア | 31,200 | 1% | ▲ | | Nomura International plc | 1,970 | 85,700 |
| 2024-11-13 | 4275 | カーリット | 143,660 | 1% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 1,249 | 129,700 |
| 2024-11-13 | 4307 | 野村総研 | 2,898,256 | 0% | ▼ | -31,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,615 | 1,097,700 |
| 2024-11-13 | 4316 | ビーマップ | 51,306 | 2% | ▲ | 3,700 | Barclays Capital Securities Ltd | 409 | 215,800 |
| 2024-11-13 | 4316 | ビーマップ | 42,000 | 1% | ▼ | -500 | BNP Paribas Financial Markets SNC | 409 | 215,800 |
| 2024-11-13 | 4316 | ビーマップ | 22,643 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 409 | 215,800 |
| 2024-11-13 | 4316 | ビーマップ | 104,301 | 3% | ▼ | -2,530 | Nomura International plc | 409 | 215,800 |
| 2024-11-13 | 4316 | ビーマップ | 47,600 | 1% | ▼ | -3,400 | UBS AG | 409 | 215,800 |
| 2024-11-13 | 4377 | ワンキャリア | 46,662 | 1% | ▼ | -1,250 | Nomura International plc | 4,075 | 22,900 |
| 2024-11-13 | 4382 | ＨＥＲＯＺ | 151,135 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 1,055 | 51,000 |
| 2024-11-13 | 4385 | メルカリ | 1,801,293 | 1% | ▼ | -27,238 | Barclays Capital Securities Ltd | 1,803 | 6,462,700 |
| 2024-11-13 | 4385 | メルカリ | 5,791,697 | 4% | ▼ | -216,700 | JPM Securities Japan Co Ltd. | 1,803 | 6,462,700 |
| 2024-11-13 | 4385 | メルカリ | 2,822,798 | 2% | ▼ | -198,800 | MERRILL LYNCH INTERNATIONAL | 1,803 | 6,462,700 |
| 2024-11-13 | 4386 | ＳＩＧＧ | 50,700 | 1% | ▲ | 9,200 | UBS AG | 649 | 179,500 |
| 2024-11-13 | 4390 | アイピーエス | 67,933 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,565 | 104,200 |
| 2024-11-13 | 4393 | バンクオブイ | 24,700 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 5,020 | 128,100 |
| 2024-11-13 | 4393 | バンクオブイ | 84,300 | 2% | ▼ | -8,000 | UBS AG | 5,020 | 128,100 |
| 2024-11-13 | 4395 | アクリート | 50,232 | 1% | ▼ | -70,600 | GOLDMAN SACHS INTERNATIONAL | 580 | 8,500 |
| 2024-11-13 | 4395 | アクリート | 228,700 | 4% | ▲ | 72,200 | Nomura International plc | 580 | 8,500 |
| 2024-11-13 | 4414 | フレクト | 98,000 | 2% | ▲ | 5,500 | JPM Securities Japan Co Ltd. | 1,750 | 74,600 |
| 2024-11-13 | 4434 | サーバワクス | 108,270 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 2,417 | 35,400 |
| 2024-11-13 | 4443 | Ｓａｎｓａｎ | 184,628 | 0% | ▼ | -541,100 | BNP Paribas Financial Markets SNC | 2,122 | 694,000 |
| 2024-11-13 | 4449 | ギフティ | 327,113 | 1% | ▲ | 30,400 | GOLDMAN SACHS INTERNATIONAL | 940 | 275,100 |
| 2024-11-13 | 4475 | ＨＥＮＮＧＥ | 351,532 | 1% | ▼ | -127,300 | GOLDMAN SACHS INTERNATIONAL | 1,608 | 1,389,000 |
| 2024-11-13 | 4475 | ＨＥＮＮＧＥ | 230,179 | 1% | ▲ | | Nomura International plc | 1,608 | 1,389,000 |
| 2024-11-13 | 4478 | フリー | 762,827 | 1% | ▼ | -48,166 | GOLDMAN SACHS INTERNATIONAL | 2,984 | 485,100 |
| 2024-11-13 | 4478 | フリー | 650,674 | 1% | ▲ | 42,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,984 | 485,100 |
| 2024-11-13 | 4478 | フリー | 294,400 | 1% | ▲ | | Jefferies International Limited | 2,984 | 485,100 |
| 2024-11-13 | 4479 | マクアケ | 208,540 | 2% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 475 | 34,700 |
| 2024-11-13 | 4480 | メドレー | 388,634 | 1% | ▲ | 40,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,750 | 356,300 |
| 2024-11-13 | 4488 | ＡＩｉｎｓ | 80,738 | 2% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 3,515 | 33,400 |
| 2024-11-13 | 4506 | 住友ファーマ | 6,824,182 | 2% | ▲ | 81,058 | Integrated Core Strategies (Asia) Pte. Ltd. | 632 | 4,126,400 |
| 2024-11-13 | 4506 | 住友ファーマ | 4,593,929 | 1% | ▼ | -205,805 | Nomura International plc | 632 | 4,126,400 |
| 2024-11-13 | 4523 | エーザイ | 2,936,776 | 1% | ▼ | -355,488 | GOLDMAN SACHS INTERNATIONAL | 5,058 | 1,631,200 |
| 2024-11-13 | 4528 | 小野薬 | 3,392,000 | 1% | ▼ | -228,900 | Jefferies International Limited | 1,837 | 2,269,400 |
| 2024-11-13 | 4544 | ＨＵグループ | 451,210 | 1% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 2,521 | 239,600 |
| 2024-11-13 | 4544 | ＨＵグループ | 407,608 | 1% | ▲ | 19,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,521 | 239,600 |
| 2024-11-13 | 4570 | 免疫生物研 | 89,000 | 1% | ▼ | -9,900 | Nomura International plc | 502 | 106,600 |
| 2024-11-13 | 4570 | 免疫生物研 | 49,400 | 1% | ▲ | 3,200 | UBS AG | 502 | 106,600 |
| 2024-11-13 | 4574 | 大幸薬品 | 348,240 | 1% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 374 | 114,600 |
| 2024-11-13 | 4575 | ＣＡＮＢＡＳ | 117,700 | 1% | ▲ | 21,400 | GOLDMAN SACHS INTERNATIONAL | 827 | 592,400 |
| 2024-11-13 | 4575 | ＣＡＮＢＡＳ | 103,500 | 1% | ▼ | -19,000 | Nomura International plc | 827 | 592,400 |
| 2024-11-13 | 4575 | ＣＡＮＢＡＳ | 439,800 | 2% | ▼ | -35,500 | UBS AG | 827 | 592,400 |
| 2024-11-13 | 4576 | ＤＷＴＩ | 426,600 | 1% | ▲ | 10,100 | Nomura International plc | 68 | 149,600 |
| 2024-11-13 | 4583 | カイオム | 576,131 | 1% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 100 | 699,100 |
| 2024-11-13 | 4583 | カイオム | 809,400 | 1% | ▼ | -3,300 | UBS AG | 100 | 699,100 |
| 2024-11-13 | 4584 | キッズバイオ | 934,439 | 2% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 113 | 221,100 |
| 2024-11-13 | 4586 | メドレックス | 241,600 | 1% | ▼ | -54,100 | Nomura International plc | 90 | 219,000 |
| 2024-11-13 | 4591 | リボミック | 331,130 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 80 | 729,100 |
| 2024-11-13 | 4591 | リボミック | 516,700 | 1% | ▼ | -17,200 | UBS AG | 80 | 729,100 |
| 2024-11-13 | 4592 | サンバイオ | 679,958 | 1% | ▼ | -71,514 | Nomura International plc | 1,058 | 526,300 |
| 2024-11-13 | 4593 | ヘリオス | 5,317,228 | 6% | ▼ | -86,500 | GOLDMAN SACHS INTERNATIONAL | 201 | 496,800 |
| 2024-11-13 | 4593 | ヘリオス | 896,888 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 201 | 496,800 |
| 2024-11-13 | 4597 | ソレイジア | 5,094,400 | 2% | ▲ | 186,100 | Barclays Capital Securities Ltd | 44 | 12,840,500 |
| 2024-11-13 | 4597 | ソレイジア | 1,111,549 | 1% | ▲ | 39,400 | MERRILL LYNCH INTERNATIONAL | 44 | 12,840,500 |
| 2024-11-13 | 4597 | ソレイジア | 1,174,400 | 1% | ▲ | | Nomura International plc | 44 | 12,840,500 |
| 2024-11-13 | 4598 | デルタフライ | 266,200 | 3% | ▲ | 15,900 | Barclays Capital Securities Ltd | 656 | 446,700 |
| 2024-11-13 | 4598 | デルタフライ | 117,467 | 1% | ▲ | 33,700 | GOLDMAN SACHS INTERNATIONAL | 656 | 446,700 |
| 2024-11-13 | 4598 | デルタフライ | 188,600 | 2% | ▼ | -42,800 | JPM Securities Japan Co Ltd. | 656 | 446,700 |
| 2024-11-13 | 4598 | デルタフライ | 42,000 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 656 | 446,700 |
| 2024-11-13 | 4598 | デルタフライ | 80,800 | 1% | ▼ | -25,000 | Nomura International plc | 656 | 446,700 |
| 2024-11-13 | 4613 | 関西ペ | 1,671,051 | 1% | ▼ | -40,905 | Nomura International plc | 2,157 | 2,686,900 |
| 2024-11-13 | 4776 | サイボウズ | 265,338 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 2,161 | 336,700 |
| 2024-11-13 | 4811 | ドリムアーツ | 25,900 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 3,190 | 22,100 |
| 2024-11-13 | 4813 | ＡＣＣＥＳＳ | 333,427 | 1% | ▲ | 34,900 | JPM Securities Japan Co Ltd. | 1,296 | 279,900 |
| 2024-11-13 | 4882 | ペルセウス | 156,000 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 625 | 582,900 |
| 2024-11-13 | 4882 | ペルセウス | 400,900 | 3% | ▼ | -31,300 | UBS AG | 625 | 582,900 |
| 2024-11-13 | 4883 | モダリス | 1,044,568 | 2% | ▲ | 41,200 | GOLDMAN SACHS INTERNATIONAL | 130 | 11,838,900 |
| 2024-11-13 | 4883 | モダリス | 1,530,239 | 2% | ▼ | -115,220 | Nomura International plc | 130 | 11,838,900 |
| 2024-11-13 | 4884 | クリングル | 37,100 | 1% | ▼ | -8,200 | JPM Securities Japan Co Ltd. | 846 | 138,200 |
| 2024-11-13 | 4884 | クリングル | 50,900 | 1% | ▲ | 4,100 | Nomura International plc | 846 | 138,200 |
| 2024-11-13 | 4884 | クリングル | 118,000 | 2% | ▲ | 2,400 | UBS AG | 846 | 138,200 |
| 2024-11-13 | 4887 | サワイＧＨＤ | 651,533 | 0% | ▼ | -38,700 | GOLDMAN SACHS INTERNATIONAL | 1,925 | 1,160,200 |
| 2024-11-13 | 4887 | サワイＧＨＤ | 956,217 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 1,925 | 1,160,200 |
| 2024-11-13 | 4888 | ステラファ | 233,300 | 1% | ▼ | -6,000 | UBS AG | 472 | 267,500 |
| 2024-11-13 | 4891 | ティムス | 216,300 | 1% | ▲ | 42,800 | UBS AG | 207 | 1,487,900 |
| 2024-11-13 | 4894 | クオリプス | 39,700 | 0% | ▼ | -7,400 | Barclays Capital Securities Ltd | 6,150 | 194,100 |
| 2024-11-13 | 4911 | 資生堂 | 2,466,463 | 1% | ▼ | -423,746 | GOLDMAN SACHS INTERNATIONAL | 2,842 | 3,305,400 |
| 2024-11-13 | 4911 | 資生堂 | 2,153,274 | 1% | ▲ | 73,300 | MERRILL LYNCH INTERNATIONAL | 2,842 | 3,305,400 |
| 2024-11-13 | 4922 | コーセー | 446,708 | 1% | ▲ | 50,400 | UBS AG | 6,900 | 697,500 |
| 2024-11-13 | 4935 | リベルタ | 43,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 603 | 64,000 |
| 2024-11-13 | 4935 | リベルタ | 49,400 | 1% | ▲ | 1,800 | UBS AG | 603 | 64,000 |
| 2024-11-13 | 4936 | アクシージア | 147,100 | 1% | ▼ | -6,200 | UBS AG | 556 | 67,700 |
| 2024-11-13 | 4970 | 東洋合成 | 123,031 | 2% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 6,520 | 45,600 |
| 2024-11-13 | 4971 | メック | 146,183 | 1% | ▲ | 10,200 | JPM Securities Japan Co Ltd. | 3,375 | 188,000 |
| 2024-11-13 | 4992 | 北興化 | 380,641 | 1% | ▲ | 133,600 | GOLDMAN SACHS INTERNATIONAL | 1,294 | 229,900 |
| 2024-11-13 | 4992 | 北興化 | 154,995 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,294 | 229,900 |
| 2024-11-13 | 5026 | トリプルアイ | 45,700 | 1% | ▲ | | UBS AG | 1,465 | 110,100 |
| 2024-11-13 | 5032 | エニーカラー | 382,298 | 1% | ▲ | 74,400 | UBS AG | 2,145 | 632,600 |
| 2024-11-13 | 5074 | テスＨＤ | 571,348 | 1% | ▲ | 145,900 | GOLDMAN SACHS INTERNATIONAL | 261 | 385,700 |
| 2024-11-13 | 5074 | テスＨＤ | 635,335 | 1% | ▲ | 19,100 | MERRILL LYNCH INTERNATIONAL | 261 | 385,700 |
| 2024-11-13 | 5105 | ＴＯＹＯ | 682,189 | 0% | ▼ | -140,364 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,183 | 2,546,900 |
| 2024-11-13 | 5136 | トリプラ | 189,500 | 3% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 70,000 |
| 2024-11-13 | 5136 | トリプラ | 58,100 | 1% | ▼ | -900 | Nomura International plc | 1,225 | 70,000 |
| 2024-11-13 | 5202 | 板硝子 | 1,559,112 | 2% | ▲ | 53,700 | GOLDMAN SACHS INTERNATIONAL | 348 | 1,030,700 |
| 2024-11-13 | 5202 | 板硝子 | 500,565 | 1% | ▼ | -49,137 | Nomura International plc | 348 | 1,030,700 |
| 2024-11-13 | 5216 | 倉元 | 256,100 | 1% | ▲ | | Nomura International plc | 266 | 313,700 |
| 2024-11-13 | 5243 | ノート | 82,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 471 | 207,200 |
| 2024-11-13 | 5253 | カバー | 334,495 | 1% | ▲ | 29,100 | JPM Securities Japan Co Ltd. | 2,456 | 20,180,900 |
| 2024-11-13 | 5253 | カバー | 446,600 | 1% | ▼ | -132,000 | UBS AG | 2,456 | 20,180,900 |