| 2024-12-06 | 6613 | ＱＤレーザ | 317,842 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 306 | 293,700 |
| 2024-12-06 | 6613 | ＱＤレーザ | 219,700 | 1% | ▲ | 17,000 | Nomura International plc | 306 | 293,700 |
| 2024-12-06 | 6613 | ＱＤレーザ | 374,700 | 1% | ▼ | -26,600 | UBS AG | 306 | 293,700 |
| 2024-12-06 | 6619 | ＷＳＣＯＰＥ | 942,418 | 2% | ▲ | 17,065 | Nomura International plc | 281 | 1,120,800 |
| 2024-12-06 | 6619 | ＷＳＣＯＰＥ | 668,792 | 1% | ▼ | -102,400 | UBS AG | 281 | 1,120,800 |
| 2024-12-06 | 6630 | ヤーマン | 286,700 | 0% | ▼ | -11,800 | BNP Paribas Financial Markets SNC | 763 | 76,300 |
| 2024-12-06 | 6659 | メディアＬ | 482,800 | 1% | ▲ | 54,300 | Barclays Capital Securities Ltd | 76 | 789,300 |
| 2024-12-06 | 6659 | メディアＬ | 1,596,500 | 3% | ▲ | 89,800 | Nomura International plc | 76 | 789,300 |
| 2024-12-06 | 6674 | ＧＳユアサ | 524,675 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 2,496 | 420,500 |
| 2024-12-06 | 6696 | トラースＯＰ | 29,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 357 | 57,300 |
| 2024-12-06 | 6696 | トラースＯＰ | 61,500 | 1% | ▼ | -1,600 | UBS AG | 357 | 57,300 |
| 2024-12-06 | 6707 | サンケン | 784,815 | 3% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 6,050 | 162,600 |
| 2024-12-06 | 6731 | ピクセラ | 1,196,800 | 4% | ▼ | -11,800 | Nomura International plc | 58 | 475,500 |
| 2024-12-06 | 6770 | アルプスアル | 1,078,367 | 0% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 1,551 | 719,400 |
| 2024-12-06 | 6775 | ＴＢグループ | 95,400 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 138 | 64,900 |
| 2024-12-06 | 6787 | メイコー | 151,206 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 9,000 | 174,500 |
| 2024-12-06 | 6834 | 精工技研 | 45,335 | 0% | ▼ | -5,065 | Nomura International plc | 4,820 | 58,000 |
| 2024-12-06 | 6836 | ぷらっと | 20,700 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,717 | 21,900 |
| 2024-12-06 | 6836 | ぷらっと | 24,700 | 2% | ▲ | 2,900 | Nomura International plc | 2,717 | 21,900 |
| 2024-12-06 | 6855 | 電子材料 | 93,896 | 1% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 2,152 | 208,700 |
| 2024-12-06 | 6856 | 堀場製 | 303,972 | 1% | ▲ | | Barclays Bank PLC | 8,729 | 146,000 |
| 2024-12-06 | 6871 | 日本マイクロ | 1,353,160 | 3% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 3,820 | 1,429,100 |
| 2024-12-06 | 6871 | 日本マイクロ | 447,328 | 1% | ▲ | 25,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,820 | 1,429,100 |
| 2024-12-06 | 6871 | 日本マイクロ | 463,020 | 1% | ▲ | 89,100 | MERRILL LYNCH INTERNATIONAL | 3,820 | 1,429,100 |
| 2024-12-06 | 6871 | 日本マイクロ | 248,996 | 1% | ▲ | 18,800 | UBS AG | 3,820 | 1,429,100 |
| 2024-12-06 | 6920 | レーザーテク | 1,170,711 | 1% | ▲ | 75,300 | Barclays Capital Securities Ltd | 15,755 | 7,604,700 |
| 2024-12-06 | 6920 | レーザーテク | 1,612,161 | 2% | ▲ | 18,771 | GOLDMAN SACHS INTERNATIONAL | 15,755 | 7,604,700 |
| 2024-12-06 | 6961 | エンプラス | 164,978 | 2% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 5,240 | 100,000 |
| 2024-12-06 | 6961 | エンプラス | 59,083 | 1% | ▲ | 3,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,240 | 100,000 |
| 2024-12-06 | 6963 | ローム | 3,603,620 | 1% | ▼ | -35,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,384 | 2,925,600 |
| 2024-12-06 | 6993 | 大黒屋 | 2,037,020 | 1% | ▲ | 106,300 | Barclays Capital Securities Ltd | 27 | 171,025,000 |
| 2024-12-06 | 6993 | 大黒屋 | 2,963,500 | 2% | ▲ | 666,500 | UBS AG | 27 | 171,025,000 |
| 2024-12-06 | 7003 | 三井Ｅ＆Ｓ | 2,485,041 | 2% | ▲ | 103,800 | Barclays Capital Securities Ltd | 1,549 | 15,069,500 |
| 2024-12-06 | 7003 | 三井Ｅ＆Ｓ | 865,735 | 1% | ▼ | -627,600 | BNP Paribas Financial Markets SNC | 1,549 | 15,069,500 |
| 2024-12-06 | 7003 | 三井Ｅ＆Ｓ | 3,239,162 | 3% | ▲ | 143,400 | GOLDMAN SACHS INTERNATIONAL | 1,549 | 15,069,500 |
| 2024-12-06 | 7003 | 三井Ｅ＆Ｓ | 1,101,131 | 1% | ▼ | -205,000 | MERRILL LYNCH INTERNATIONAL | 1,549 | 15,069,500 |
| 2024-12-06 | 7003 | 三井Ｅ＆Ｓ | 1,038,994 | 1% | ▼ | -329,526 | Nomura International plc | 1,549 | 15,069,500 |
| 2024-12-06 | 7003 | 三井Ｅ＆Ｓ | 602,183 | 1% | ▼ | -356,200 | UBS AG | 1,549 | 15,069,500 |
| 2024-12-06 | 7012 | 川重 | 1,070,901 | 1% | ▼ | -115,153 | GOLDMAN SACHS INTERNATIONAL | 6,242 | 12,487,400 |
| 2024-12-06 | 7014 | 名村造 | 698,912 | 1% | ▲ | 9,300 | JPM Securities Japan Co Ltd. | 1,520 | 1,879,600 |
| 2024-12-06 | 7014 | 名村造 | 1,107,784 | 2% | ▲ | 22,700 | MERRILL LYNCH INTERNATIONAL | 1,520 | 1,879,600 |
| 2024-12-06 | 7018 | 内海造 | 13,497 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 3,790 | 2,100 |
| 2024-12-06 | 7033 | ＭＳＯＬ | 79,900 | 0% | ▼ | -19,200 | Campbell Equity Alpha Master Fund LP | 1,732 | 113,000 |
| 2024-12-06 | 7033 | ＭＳＯＬ | 85,601 | 1% | ▲ | 1,554 | Nomura International plc | 1,732 | 113,000 |
| 2024-12-06 | 7044 | ピアラ | 48,431 | 1% | ▼ | -7,183 | Nomura International plc | 227 | 90,300 |
| 2024-12-06 | 7048 | ベルトラ | 178,800 | 0% | ▼ | -14,200 | UBS AG | 314 | 213,000 |
| 2024-12-06 | 7066 | ピアズ | 71,973 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 720 | 25,000 |
| 2024-12-06 | 7094 | ネクストーン | 47,900 | 0% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,286 | 131,300 |
| 2024-12-06 | 7094 | ネクストーン | 78,080 | 1% | ▲ | 23,309 | Nomura International plc | 1,286 | 131,300 |
| 2024-12-06 | 7095 | マクビープラ | 215,364 | 1% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 2,636 | 139,300 |
| 2024-12-06 | 7095 | マクビープラ | 204,900 | 1% | ▼ | -13,900 | JPM Securities Japan Co Ltd. | 2,636 | 139,300 |
| 2024-12-06 | 7095 | マクビープラ | 140,944 | 1% | ▼ | -16,300 | Nomura International plc | 2,636 | 139,300 |
| 2024-12-06 | 7184 | 富山第一銀 | 399,331 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,126 | 127,400 |
| 2024-12-06 | 7201 | 日産自 | 40,326,159 | 1% | ▼ | -2,283,700 | Barclays Capital Securities Ltd | 368 | 53,311,300 |
| 2024-12-06 | 7211 | 三菱自 | 8,660,788 | 1% | ▼ | -705,138 | Nomura International plc | 411 | 12,893,800 |
| 2024-12-06 | 7261 | マツダ | 3,734,002 | 1% | ▼ | -1,155,875 | JPM Securities Japan Co Ltd. | 965 | 12,271,900 |
| 2024-12-06 | 7342 | ウェルスナビ | 334,598 | 1% | ▼ | -123,650 | JPM Securities Japan Co Ltd. | 1,944 | 1,721,600 |
| 2024-12-06 | 7359 | 東京通信Ｇ | 109,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 253 | 211,600 |
| 2024-12-06 | 7359 | 東京通信Ｇ | 10,700 | 0% | ▼ | -78,400 | JPM Securities Japan Co Ltd. | 253 | 211,600 |
| 2024-12-06 | 7359 | 東京通信Ｇ | 155,500 | 2% | ▼ | -24,500 | UBS AG | 253 | 211,600 |
| 2024-12-06 | 7362 | Ｔ．Ｓ．Ｉ | 40,700 | 3% | ▼ | -1,900 | UBS AG | 873 | 15,800 |
| 2024-12-06 | 7383 | ネットプロ | 1,240,300 | 1% | ▲ | 84,000 | GOLDMAN SACHS INTERNATIONAL | 475 | 3,124,200 |
| 2024-12-06 | 7388 | ＦＰパートナ | 286,700 | 1% | ▼ | -33,900 | GOLDMAN SACHS INTERNATIONAL | 2,285 | 778,800 |
| 2024-12-06 | 7388 | ＦＰパートナ | 230,573 | 1% | ▲ | 59,700 | JPM Securities Japan Co Ltd. | 2,285 | 778,800 |
| 2024-12-06 | 7581 | サイゼリヤ | 311,047 | 1% | ▼ | -45,102 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,590 | 245,400 |
| 2024-12-06 | 7616 | コロワイド | 847,297 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 1,713 | 383,700 |
| 2024-12-06 | 7731 | ニコン | 1,827,300 | 1% | ▲ | | Citigroup Global Markets Limited | 1,656 | 3,721,100 |
| 2024-12-06 | 7746 | 岡本硝子 | 225,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 207 | 10,418,300 |
| 2024-12-06 | 7751 | キヤノン | 10,805,223 | 1% | ▼ | -2,184,100 | Barclays Bank PLC | 4,968 | 1,431,100 |
| 2024-12-06 | 7776 | セルシード | 496,800 | 1% | ▲ | 17,200 | JPM Securities Japan Co Ltd. | 478 | 1,539,900 |
| 2024-12-06 | 7776 | セルシード | 173,700 | 1% | ▲ | 21,200 | XTX Markets Pte Ltd | 478 | 1,539,900 |
| 2024-12-06 | 7777 | ３ＤＭ | 876,000 | 1% | ▲ | 153,700 | UBS AG | 106 | 422,700 |
| 2024-12-06 | 7794 | ＥＤＰ | 174,780 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 616 | 100,800 |
| 2024-12-06 | 7826 | フルヤ金属 | 156,824 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 3,415 | 106,800 |
| 2024-12-06 | 7827 | オービス | 8,800 | 0% | ▼ | -2,800 | UBS AG | 1,355 | 7,100 |
| 2024-12-06 | 7859 | アルメディオ | 127,800 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 325 | 209,300 |
| 2024-12-06 | 8136 | サンリオ | 1,250,814 | 0% | ▼ | -38,613 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,961 | 3,808,000 |
| 2024-12-06 | 8136 | サンリオ | 1,955,565 | 1% | ▲ | 263,118 | Nomura International plc | 4,961 | 3,808,000 |
| 2024-12-06 | 8233 | 高島屋 | 4,552,525 | 1% | ▼ | -207,350 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,248 | 1,322,200 |
| 2024-12-06 | 8273 | イズミ | 505,063 | 1% | ▲ | 59,647 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,173 | 148,000 |
| 2024-12-06 | 8282 | ケーズＨＤ | 992,487 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,395 | 638,400 |
| 2024-12-06 | 8595 | ジャフコＧ | 742,188 | 1% | ▲ | 15,919 | Nomura International plc | 2,202 | 359,900 |
| 2024-12-06 | 8609 | 岡三 | 1,611,098 | 1% | ▼ | -223,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 641 | 194,800 |
| 2024-12-06 | 8746 | ＵＮＢＡＮＫ | 365,067 | 4% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 314 | 191,300 |
| 2024-12-06 | 8783 | ＧＦＡ | 142,530 | 1% | ▲ | 20,100 | UBS AG | 276 | 503,200 |
| 2024-12-06 | 8783 | ＧＦＡ | 0 | 0% | ▼ | -100,000 | 合同会社 Ｈａｐｐｙ ｈｏｒｓｅ | 276 | 503,200 |
| 2024-12-06 | 8804 | 東建物 | 1,730,417 | 1% | ▲ | | Barclays Bank PLC | 2,587 | 548,400 |
| 2024-12-06 | 8897 | ミラースＨＤ | 804,790 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 505 | 657,700 |
| 2024-12-06 | 9048 | 名鉄 | 1,280,027 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 1,715 | 380,000 |
| 2024-12-06 | 9069 | センコーＨＤ | 2,829,899 | 2% | ▲ | 38,379 | Nomura International plc | 1,480 | 762,900 |
| 2024-12-06 | 9164 | トライト | 802,351 | 1% | ▼ | -179,500 | GOLDMAN SACHS INTERNATIONAL | 386 | 599,400 |
| 2024-12-06 | 9211 | エフ・コード | 205,200 | 2% | ▼ | -11,800 | JPM Securities Japan Co Ltd. | 1,222 | 140,200 |
| 2024-12-06 | 9216 | ビーウィズ | 72,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,501 | 163,000 |
| 2024-12-06 | 9227 | マイクロ波 | 78,230 | 0% | ▼ | -2,900 | Barclays Capital Securities Ltd | 645 | 174,500 |
| 2024-12-06 | 9227 | マイクロ波 | 115,600 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 645 | 174,500 |
| 2024-12-06 | 9227 | マイクロ波 | 152,700 | 1% | ▼ | -28,000 | UBS AG | 645 | 174,500 |
| 2024-12-06 | 9229 | サンウェルズ | 304,167 | 1% | ▼ | -18,400 | Barclays Capital Securities Ltd | 852 | 930,300 |
| 2024-12-06 | 9236 | ジャパンＭＡ | 13,900 | 1% | ▲ | 5,000 | UBS AG | 1,095 | 36,800 |
| 2024-12-06 | 9338 | インフォＲ | 344,062 | 4% | ▲ | 15,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,215 | 368,400 |
| 2024-12-06 | 9338 | インフォＲ | 75,100 | 1% | ▲ | | Nomura International plc | 4,215 | 368,400 |