| 2024-12-06 | 3902 | ＭＤＶ | 222,058 | 1% | ▼ | -50,000 | GOLDMAN SACHS INTERNATIONAL | 410 | 172,900 |
| 2024-12-06 | 3902 | ＭＤＶ | 210,107 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 410 | 172,900 |
| 2024-12-06 | 3905 | データセク | 95,700 | 1% | ▲ | 7,200 | Nomura International plc | 808 | 133,900 |
| 2024-12-06 | 3915 | テラスカイ | 65,600 | 1% | ▲ | 1,300 | UBS AG | 1,971 | 82,500 |
| 2024-12-06 | 3936 | ＧＷ | 204,600 | 1% | ▲ | 24,600 | UBS AG | 121 | 1,039,700 |
| 2024-12-06 | 3962 | チェンジＨＤ | 2,244,295 | 3% | ▲ | 89,100 | GOLDMAN SACHS INTERNATIONAL | 1,212 | 371,400 |
| 2024-12-06 | 3962 | チェンジＨＤ | 435,268 | 1% | ▼ | -57,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,212 | 371,400 |
| 2024-12-06 | 3984 | ユーザーロカ | 255,996 | 2% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 1,985 | 141,500 |
| 2024-12-06 | 3985 | テモナ | 78,074 | 1% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 186 | 35,800 |
| 2024-12-06 | 3985 | テモナ | 79,900 | 1% | ▼ | -9,000 | Nomura International plc | 186 | 35,800 |
| 2024-12-06 | 4011 | ヘッドウォ | 8,800 | 0% | ▼ | -1,400 | UBS AG | 11,710 | 78,400 |
| 2024-12-06 | 4043 | トクヤマ | 389,173 | 1% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 2,638 | 395,800 |
| 2024-12-06 | 4061 | デンカ | 973,636 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 2,129 | 424,200 |
| 2024-12-06 | 4169 | エネチェンジ | 178,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 320 | 231,700 |
| 2024-12-06 | 4180 | Ａｐｐｉｅｒ | 711,184 | 1% | ▼ | -104,500 | GOLDMAN SACHS INTERNATIONAL | 1,384 | 639,400 |
| 2024-12-06 | 4183 | 三井化学 | 1,205,300 | 1% | ▲ | 197,900 | Qube Research & Technologies Limited | 3,377 | 1,079,000 |
| 2024-12-06 | 4251 | 恵和 | 143,015 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,006 | 142,800 |
| 2024-12-06 | 4255 | ザクー | 21,700 | 1% | ▲ | 2,200 | Nomura International plc | 641 | 98,400 |
| 2024-12-06 | 4259 | エクサＷｉｚ | 459,554 | 1% | ▲ | 37,000 | GOLDMAN SACHS INTERNATIONAL | 392 | 923,800 |
| 2024-12-06 | 4264 | セキュア | 35,500 | 1% | ▲ | 5,300 | UBS AG | 2,044 | 19,400 |
| 2024-12-06 | 4274 | 細火工 | 21,200 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,120 | 55,800 |
| 2024-12-06 | 4274 | 細火工 | 26,100 | 1% | ▼ | -3,300 | UBS AG | 1,120 | 55,800 |
| 2024-12-06 | 4275 | カーリット | 158,724 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,293 | 51,900 |
| 2024-12-06 | 4316 | ビーマップ | 34,800 | 1% | ▼ | -1,400 | UBS AG | 392 | 32,800 |
| 2024-12-06 | 4324 | 電通グループ | 2,108,055 | 1% | ▲ | | Barclays Bank PLC | 3,925 | 854,000 |
| 2024-12-06 | 4324 | 電通グループ | 1,645,676 | 1% | ▼ | -28,600 | MERRILL LYNCH INTERNATIONAL | 3,925 | 854,000 |
| 2024-12-06 | 4369 | トリケミカル | 208,681 | 1% | ▲ | 36,100 | GOLDMAN SACHS INTERNATIONAL | 2,886 | 461,000 |
| 2024-12-06 | 4369 | トリケミカル | 267,342 | 1% | ▲ | 34,800 | MERRILL LYNCH INTERNATIONAL | 2,886 | 461,000 |
| 2024-12-06 | 4382 | ＨＥＲＯＺ | 148,735 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 997 | 66,300 |
| 2024-12-06 | 4385 | メルカリ | 2,954,290 | 2% | ▼ | -47,300 | MERRILL LYNCH INTERNATIONAL | 1,916 | 4,255,600 |
| 2024-12-06 | 4393 | バンクオブイ | 25,500 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 5,440 | 73,000 |
| 2024-12-06 | 4393 | バンクオブイ | 60,800 | 2% | ▼ | -10,800 | UBS AG | 5,440 | 73,000 |
| 2024-12-06 | 4395 | アクリート | 222,200 | 4% | ▲ | 1,900 | Nomura International plc | 741 | 27,200 |
| 2024-12-06 | 4425 | Ｋｕｄａｎ | 122,000 | 1% | ▼ | -9,400 | UBS AG | 1,272 | 118,100 |
| 2024-12-06 | 4434 | サーバワクス | 41,499 | 1% | ▲ | | UBS AG | 2,276 | 80,900 |
| 2024-12-06 | 4443 | Ｓａｎｓａｎ | 1,238,992 | 1% | ▼ | -26,800 | JPM Securities Japan Co Ltd. | 2,156 | 556,600 |
| 2024-12-06 | 4475 | ＨＥＮＮＧＥ | 287,390 | 1% | ▲ | 29,099 | GOLDMAN SACHS INTERNATIONAL | 1,310 | 618,400 |
| 2024-12-06 | 4475 | ＨＥＮＮＧＥ | 456,948 | 1% | ▲ | 6,601 | JPM Securities Japan Co Ltd. | 1,310 | 618,400 |
| 2024-12-06 | 4477 | ＢＡＳＥ | 1,168,370 | 1% | ▲ | 95,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 342 | 4,416,900 |
| 2024-12-06 | 4478 | フリー | 373,827 | 1% | ▲ | 36,600 | GOLDMAN SACHS INTERNATIONAL | 3,080 | 552,500 |
| 2024-12-06 | 4493 | サイバーセキ | 54,307 | 1% | ▲ | 8,506 | Nomura International plc | 1,859 | 94,300 |
| 2024-12-06 | 4493 | サイバーセキ | 70,900 | 1% | ▲ | 5,200 | UBS AG | 1,859 | 94,300 |
| 2024-12-06 | 4499 | スピー | 55,686 | 1% | ▲ | | Nomura International plc | 4,705 | 174,100 |
| 2024-12-06 | 4499 | スピー | 92,410 | 1% | ▲ | 25,000 | UBS AG | 4,705 | 174,100 |
| 2024-12-06 | 4506 | 住友ファーマ | 6,606,451 | 2% | ▼ | -184,548 | Integrated Core Strategies (Asia) Pte. Ltd. | 573 | 2,052,500 |
| 2024-12-06 | 4506 | 住友ファーマ | 4,774,042 | 1% | ▼ | -40,044 | JPM Securities Japan Co Ltd. | 573 | 2,052,500 |
| 2024-12-06 | 4523 | エーザイ | 2,271,067 | 1% | ▼ | -186,054 | GOLDMAN SACHS INTERNATIONAL | 4,462 | 1,324,000 |
| 2024-12-06 | 4552 | ＪＣＲファ | 1,604,459 | 1% | ▼ | -154,541 | Integrated Core Strategies (Asia) Pte. Ltd. | 720 | 430,600 |
| 2024-12-06 | 4564 | ＯＴＳ | 6,975,500 | 3% | ▼ | -292,600 | Nomura International plc | 30 | 5,330,000 |
| 2024-12-06 | 4565 | ネクセラ | 1,001,645 | 1% | ▲ | 12,867 | JPM Securities Japan Co Ltd. | 1,081 | 571,900 |
| 2024-12-06 | 4571 | ナノＭＲＮＡ | 648,600 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 159 | 477,500 |
| 2024-12-06 | 4575 | ＣＡＮＢＡＳ | 112,700 | 1% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 852 | 376,100 |
| 2024-12-06 | 4575 | ＣＡＮＢＡＳ | 381,100 | 2% | ▼ | -11,600 | UBS AG | 852 | 376,100 |
| 2024-12-06 | 4576 | ＤＷＴＩ | 219,980 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 89 | 3,508,300 |
| 2024-12-06 | 4576 | ＤＷＴＩ | 412,000 | 1% | ▼ | -121,000 | MERRILL LYNCH INTERNATIONAL | 89 | 3,508,300 |
| 2024-12-06 | 4576 | ＤＷＴＩ | 18,800 | 0% | ▼ | -245,400 | Nomura International plc | 89 | 3,508,300 |
| 2024-12-06 | 4582 | シンバイオ | 323,331 | 1% | ▲ | 32,400 | Barclays Capital Securities Ltd | 228 | 191,300 |
| 2024-12-06 | 4582 | シンバイオ | 417,300 | 1% | ▲ | 47,900 | UBS AG | 228 | 191,300 |
| 2024-12-06 | 4583 | カイオム | 1,126,623 | 2% | ▼ | -466,600 | Barclays Capital Securities Ltd | 203 | 23,888,400 |
| 2024-12-06 | 4583 | カイオム | 849,900 | 1% | ▲ | 11,500 | BNP Paribas Financial Markets SNC | 203 | 23,888,400 |
| 2024-12-06 | 4583 | カイオム | 793,331 | 1% | ▲ | 40,400 | GOLDMAN SACHS INTERNATIONAL | 203 | 23,888,400 |
| 2024-12-06 | 4583 | カイオム | 649,900 | 1% | ▼ | -16,600 | JPM Securities Japan Co Ltd. | 203 | 23,888,400 |
| 2024-12-06 | 4584 | キッズバイオ | 1,014,439 | 2% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 117 | 144,200 |
| 2024-12-06 | 4586 | メドレックス | 383,384 | 1% | ▲ | 49,000 | Barclays Capital Securities Ltd | 88 | 460,700 |
| 2024-12-06 | 4586 | メドレックス | 436,300 | 1% | ▲ | 37,800 | UBS AG | 88 | 460,700 |
| 2024-12-06 | 4588 | オンコリス | 203,838 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 666 | 782,100 |
| 2024-12-06 | 4591 | リボミック | 500,700 | 1% | ▲ | 118,800 | Arrowstreet Capital, Limited Partnership | 79 | 728,300 |
| 2024-12-06 | 4591 | リボミック | 385,730 | 1% | ▲ | 33,000 | MERRILL LYNCH INTERNATIONAL | 79 | 728,300 |
| 2024-12-06 | 4591 | リボミック | 666,800 | 2% | ▲ | 153,000 | UBS AG | 79 | 728,300 |
| 2024-12-06 | 4592 | サンバイオ | 420,623 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 896 | 455,400 |
| 2024-12-06 | 4593 | ヘリオス | 583,388 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 181 | 684,900 |
| 2024-12-06 | 4596 | 窪田製薬ＨＤ | 335,500 | 1% | ▼ | -52,600 | Barclays Capital Securities Ltd | 58 | 149,500 |
| 2024-12-06 | 4596 | 窪田製薬ＨＤ | 1,525,600 | 3% | ▲ | 600 | Nomura International plc | 58 | 149,500 |
| 2024-12-06 | 4597 | ソレイジア | 1,498,949 | 1% | ▲ | 44,200 | MERRILL LYNCH INTERNATIONAL | 44 | 21,073,800 |
| 2024-12-06 | 4597 | ソレイジア | 925,900 | 0% | ▼ | -445,800 | Nomura International plc | 44 | 21,073,800 |
| 2024-12-06 | 4598 | デルタフライ | 56,000 | 1% | ▲ | 9,600 | BNP Paribas Financial Markets SNC | 507 | 293,600 |
| 2024-12-06 | 4598 | デルタフライ | 53,900 | 1% | ▼ | -9,900 | JPM Securities Japan Co Ltd. | 507 | 293,600 |
| 2024-12-06 | 4598 | デルタフライ | 85,400 | 1% | ▼ | -12,500 | Nomura International plc | 507 | 293,600 |
| 2024-12-06 | 4598 | デルタフライ | 182,900 | 2% | ▼ | -4,400 | UBS AG | 507 | 293,600 |
| 2024-12-06 | 4598 | デルタフライ | 45,400 | 0% | ▼ | -6,300 | XTX Markets Pte Ltd | 507 | 293,600 |
| 2024-12-06 | 4634 | ａｒｔｉｅｎ | 377,883 | 1% | ▲ | | Barclays Bank PLC | 3,090 | 86,700 |
| 2024-12-06 | 4813 | ＡＣＣＥＳＳ | 756,131 | 2% | ▲ | 60,600 | GOLDMAN SACHS INTERNATIONAL | 939 | 750,800 |
| 2024-12-06 | 4813 | ＡＣＣＥＳＳ | 243,776 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 939 | 750,800 |
| 2024-12-06 | 4882 | ペルセウス | 259,492 | 2% | ▼ | -9,400 | Barclays Capital Securities Ltd | 737 | 696,900 |
| 2024-12-06 | 4882 | ペルセウス | 505,500 | 3% | ▲ | 14,800 | JPM Securities Japan Co Ltd. | 737 | 696,900 |
| 2024-12-06 | 4882 | ペルセウス | 149,200 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 737 | 696,900 |
| 2024-12-06 | 4882 | ペルセウス | 231,300 | 2% | ▲ | 12,600 | Nomura International plc | 737 | 696,900 |
| 2024-12-06 | 4882 | ペルセウス | 249,600 | 2% | ▲ | 17,600 | UBS AG | 737 | 696,900 |
| 2024-12-06 | 4883 | モダリス | 425,422 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 116 | 6,093,100 |
| 2024-12-06 | 4883 | モダリス | 1,578,549 | 2% | ▲ | 68,000 | Nomura International plc | 116 | 6,093,100 |
| 2024-12-06 | 4883 | モダリス | 1,917,800 | 3% | ▲ | 44,800 | UBS AG | 116 | 6,093,100 |
| 2024-12-06 | 4883 | モダリス | 436,300 | 1% | ▲ | 221,100 | XTX Markets Pte Ltd | 116 | 6,093,100 |
| 2024-12-06 | 4884 | クリングル | 34,700 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 834 | 42,200 |
| 2024-12-06 | 4887 | サワイＧＨＤ | 691,755 | 1% | ▲ | 35,000 | MERRILL LYNCH INTERNATIONAL | 2,076 | 738,700 |
| 2024-12-06 | 4888 | ステラファ | 255,100 | 1% | ▼ | -54,700 | Nomura International plc | 510 | 314,700 |
| 2024-12-06 | 4892 | サイフューズ | 53,800 | 1% | ▲ | 5,200 | UBS AG | 528 | 131,400 |
| 2024-12-06 | 4893 | ノイル | 605,800 | 1% | ▼ | -9,500 | Nomura International plc | 169 | 166,800 |
| 2024-12-06 | 4894 | クオリプス | 58,300 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 4,900 | 204,800 |
| 2024-12-06 | 4894 | クオリプス | 40,100 | 0% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 4,900 | 204,800 |
| 2024-12-06 | 4894 | クオリプス | 78,800 | 1% | ▼ | -16,000 | Nomura International plc | 4,900 | 204,800 |