| 2024-12-06 | 2379 | ディップ | 586,534 | 1% | ▼ | -18,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,535 | 260,900 |
| 2024-12-06 | 2413 | エムスリー | 3,833,929 | 1% | ▼ | -690,634 | JPM Securities Japan Co Ltd. | 1,455 | 2,853,600 |
| 2024-12-06 | 2492 | インフォＭＴ | 1,969,093 | 1% | ▼ | -193,700 | GOLDMAN SACHS INTERNATIONAL | 272 | 972,400 |
| 2024-12-06 | 2586 | フルッタ | 2,034,290 | 3% | ▼ | -63,200 | Barclays Capital Securities Ltd | 145 | 18,920,100 |
| 2024-12-06 | 2586 | フルッタ | 1,079,960 | 2% | ▲ | 39,100 | GOLDMAN SACHS INTERNATIONAL | 145 | 18,920,100 |
| 2024-12-06 | 2586 | フルッタ | 1,001,900 | 2% | ▼ | -9,100 | JPM Securities Japan Co Ltd. | 145 | 18,920,100 |
| 2024-12-06 | 2586 | フルッタ | 606,200 | 1% | ▼ | -402,500 | Nomura Asset Management Singapore Limited | 145 | 18,920,100 |
| 2024-12-06 | 2586 | フルッタ | 636,600 | 1% | ▼ | -352,300 | UBS AG | 145 | 18,920,100 |
| 2024-12-06 | 2678 | アスクル | 778,898 | 1% | ▲ | 108,398 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,890 | 270,400 |
| 2024-12-06 | 2695 | くら寿司 | 306,597 | 1% | ▲ | 29,771 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,855 | 154,000 |
| 2024-12-06 | 2730 | エディオン | 662,086 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 1,796 | 219,300 |
| 2024-12-06 | 2730 | エディオン | 672,490 | 1% | ▲ | 9,000 | UBS AG | 1,796 | 219,300 |
| 2024-12-06 | 2767 | 円谷フィＨＤ | 650,300 | 1% | ▼ | -67,200 | JPM Securities Japan Co Ltd. | 2,018 | 652,300 |
| 2024-12-06 | 2776 | 新都ＨＤ | 195,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 147 | 139,500 |
| 2024-12-06 | 2780 | コメ兵ＨＤ | 183,186 | 2% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 3,755 | 153,900 |
| 2024-12-06 | 2884 | ヨシムラＨＤ | 393,926 | 2% | ▲ | 32,000 | GOLDMAN SACHS INTERNATIONAL | 1,320 | 100,400 |
| 2024-12-06 | 2931 | ユーグレナ | 1,783,025 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 395 | 1,078,700 |
| 2024-12-06 | 2931 | ユーグレナ | 3,526,593 | 3% | ▼ | -40,279 | Nomura International plc | 395 | 1,078,700 |
| 2024-12-06 | 2980 | ＳＲＥＨＤ | 84,297 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,220 | 127,900 |
| 2024-12-06 | 3028 | アルペン | 422,828 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 2,006 | 145,000 |
| 2024-12-06 | 3042 | セキュアヴェ | 40,268 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 281 | 52,600 |
| 2024-12-06 | 3046 | ＪＩＮＳＨＤ | 172,670 | 1% | ▲ | 7,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,340 | 279,500 |
| 2024-12-06 | 3086 | Ｊフロント | 2,917,995 | 1% | ▼ | -201,804 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,888 | 1,707,100 |
| 2024-12-06 | 3086 | Ｊフロント | 1,682,024 | 1% | ▲ | 45,500 | MERRILL LYNCH INTERNATIONAL | 1,888 | 1,707,100 |
| 2024-12-06 | 3088 | マツキヨココ | 2,695,315 | 1% | ▼ | -386,258 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,270 | 1,171,000 |
| 2024-12-06 | 3099 | 三越伊勢丹 | 3,510,569 | 1% | ▲ | 636,889 | GOLDMAN SACHS INTERNATIONAL | 2,325 | 3,054,000 |
| 2024-12-06 | 3099 | 三越伊勢丹 | 2,276,395 | 1% | ▼ | -152,099 | JPM Securities Japan Co Ltd. | 2,325 | 3,054,000 |
| 2024-12-06 | 3099 | 三越伊勢丹 | 2,841,070 | 1% | ▲ | 49,699 | MERRILL LYNCH INTERNATIONAL | 2,325 | 3,054,000 |
| 2024-12-06 | 3099 | 三越伊勢丹 | 3,366,146 | 1% | ▼ | -765,000 | UBS AG | 2,325 | 3,054,000 |
| 2024-12-06 | 3103 | ユニチカ | 550,641 | 1% | ▼ | -50,500 | GOLDMAN SACHS INTERNATIONAL | 174 | 1,978,200 |
| 2024-12-06 | 3103 | ユニチカ | 460,108 | 1% | ▼ | -31,500 | JPM Securities Japan Co Ltd. | 174 | 1,978,200 |
| 2024-12-06 | 3103 | ユニチカ | 477,800 | 1% | ▼ | -90,100 | Nomura Asset Management Singapore Limited | 174 | 1,978,200 |
| 2024-12-06 | 3103 | ユニチカ | 394,070 | 1% | ▼ | -25,013 | Nomura International plc | 174 | 1,978,200 |
| 2024-12-06 | 3133 | 海帆 | 283,300 | 1% | ▲ | | UBS AG | 827 | 2,028,700 |
| 2024-12-06 | 3179 | シュッピン | 498,200 | 2% | ▲ | 10,900 | JPM Securities Japan Co Ltd. | 989 | 203,600 |
| 2024-12-06 | 3179 | シュッピン | 148,090 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 989 | 203,600 |
| 2024-12-06 | 3185 | 夢展望 | 109,500 | 1% | ▲ | | Citigroup Global Markets Limited | 133 | 7,442,200 |
| 2024-12-06 | 3185 | 夢展望 | 139,000 | 1% | ▲ | 17,800 | UBS AG | 133 | 7,442,200 |
| 2024-12-06 | 3186 | ネクステージ | 762,331 | 1% | ▼ | -50,200 | MERRILL LYNCH INTERNATIONAL | 1,372 | 748,800 |
| 2024-12-06 | 3193 | エターナルＧ | 164,000 | 1% | ▲ | 12,400 | JPM Securities Japan Co Ltd. | 3,190 | 250,700 |
| 2024-12-06 | 3193 | エターナルＧ | 107,209 | 1% | ▲ | 23,155 | Nomura International plc | 3,190 | 250,700 |
| 2024-12-06 | 3197 | すかいらーく | 1,107,907 | 0% | ▼ | -69,700 | MERRILL LYNCH INTERNATIONAL | 2,416 | 2,647,700 |
| 2024-12-06 | 3205 | ダイドー | 546,993 | 2% | ▼ | -29,100 | Barclays Capital Securities Ltd | 874 | 354,500 |
| 2024-12-06 | 3205 | ダイドー | 261,011 | 1% | ▲ | 35,405 | Nomura International plc | 874 | 354,500 |
| 2024-12-06 | 3267 | フィルＣ | 28,300 | 0% | ▼ | -6,300 | Barclays Capital Securities Ltd | 948 | 34,500 |
| 2024-12-06 | 3315 | 日本コークス | 2,136,521 | 1% | ▼ | -128,800 | MERRILL LYNCH INTERNATIONAL | 95 | 1,321,000 |
| 2024-12-06 | 3315 | 日本コークス | 2,325,977 | 1% | ▼ | -251,573 | Nomura International plc | 95 | 1,321,000 |
| 2024-12-06 | 3323 | レカム | 449,600 | 1% | ▼ | -22,900 | MERRILL LYNCH INTERNATIONAL | 67 | 236,700 |
| 2024-12-06 | 3328 | ＢＥＥＮＯＳ | 66,859 | 0% | ▼ | -21,500 | Nomura International plc | 3,495 | 107,000 |
| 2024-12-06 | 3374 | 内外テック | 18,841 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,193 | 8,300 |
| 2024-12-06 | 3382 | セブン＆アイ | 15,824,972 | 1% | ▲ | 405,020 | JPM Securities Japan Co Ltd. | 2,577 | 9,245,800 |
| 2024-12-06 | 3405 | クラレ | 1,470,602 | 0% | ▼ | -1,045,700 | Barclays Bank PLC | 2,169 | 1,578,800 |
| 2024-12-06 | 3436 | ＳＵＭＣＯ | 1,724,549 | 0% | ▼ | -116,884 | Nomura International plc | 1,177 | 6,005,800 |
| 2024-12-06 | 3457 | ＡｎｄＤｏ | 119,832 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 989 | 44,700 |
| 2024-12-06 | 3498 | 霞ヶ関Ｃ | 236,908 | 2% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 12,160 | 466,300 |
| 2024-12-06 | 3498 | 霞ヶ関Ｃ | 87,762 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 12,160 | 466,300 |
| 2024-12-06 | 3498 | 霞ヶ関Ｃ | 59,500 | 1% | ▲ | 9,000 | Qube Research & Technologies Limited | 12,160 | 466,300 |
| 2024-12-06 | 3498 | 霞ヶ関Ｃ | 62,700 | 1% | ▲ | 4,700 | UBS AG | 12,160 | 466,300 |
| 2024-12-06 | 3529 | アツギ | 89,471 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 994 | 248,600 |
| 2024-12-06 | 3547 | 串カツ田中 | 54,654 | 1% | ▼ | -6,600 | UBS AG | 1,448 | 45,100 |
| 2024-12-06 | 3548 | バロック | 439,828 | 1% | ▼ | -29,800 | GOLDMAN SACHS INTERNATIONAL | 789 | 48,000 |
| 2024-12-06 | 3561 | 力の源ＨＤ | 375,621 | 1% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 993 | 148,200 |
| 2024-12-06 | 3623 | ビリングシス | 75,245 | 1% | ▲ | 13,200 | Nomura International plc | 1,600 | 86,000 |
| 2024-12-06 | 3626 | ＴＩＳ | 2,279,816 | 1% | ▼ | -222,058 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,807 | 618,300 |
| 2024-12-06 | 3647 | ジー・スリー | 147,839 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 119 | 127,700 |
| 2024-12-06 | 3655 | ブレインＰ | 113,018 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,174 | 1,184,300 |
| 2024-12-06 | 3655 | ブレインＰ | 185,040 | 1% | ▲ | 48,000 | MERRILL LYNCH INTERNATIONAL | 1,174 | 1,184,300 |
| 2024-12-06 | 3660 | アイスタイル | 1,457,010 | 2% | ▼ | -67,100 | Barclays Capital Securities Ltd | 432 | 1,693,100 |
| 2024-12-06 | 3660 | アイスタイル | 3,241,630 | 4% | ▼ | -45,300 | MERRILL LYNCH INTERNATIONAL | 432 | 1,693,100 |
| 2024-12-06 | 3664 | モブキャスト | 324,300 | 1% | ▼ | -47,100 | Nomura International plc | 37 | 759,700 |
| 2024-12-06 | 3667 | ｅｎｉｓｈ | 548,379 | 2% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 158 | 492,300 |
| 2024-12-06 | 3667 | ｅｎｉｓｈ | 179,712 | 1% | ▼ | -76,200 | Nomura International plc | 158 | 492,300 |
| 2024-12-06 | 3667 | ｅｎｉｓｈ | 401,352 | 1% | ▼ | -33,400 | UBS AG | 158 | 492,300 |
| 2024-12-06 | 3681 | ブイキューブ | 216,604 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 219 | 233,900 |
| 2024-12-06 | 3686 | ＤＬＥ | 198,761 | 0% | ▼ | -51,200 | UBS AG | 118 | 170,100 |
| 2024-12-06 | 3692 | ＦＦＲＩ | 125,048 | 2% | ▲ | 12,000 | Barclays Capital Securities Ltd | 1,831 | 126,700 |
| 2024-12-06 | 3692 | ＦＦＲＩ | 69,710 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,831 | 126,700 |
| 2024-12-06 | 3692 | ＦＦＲＩ | 83,700 | 1% | ▲ | 5,100 | UBS AG | 1,831 | 126,700 |
| 2024-12-06 | 3696 | セレス | 192,900 | 2% | ▼ | -9,000 | Barclays Capital Securities Ltd | 3,120 | 6,613,400 |
| 2024-12-06 | 3696 | セレス | 92,059 | 1% | ▼ | -147,800 | GOLDMAN SACHS INTERNATIONAL | 3,120 | 6,613,400 |
| 2024-12-06 | 3696 | セレス | 82,545 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 3,120 | 6,613,400 |
| 2024-12-06 | 3696 | セレス | 28,986 | 0% | ▼ | -71,600 | UBS AG | 3,120 | 6,613,400 |
| 2024-12-06 | 3697 | ＳＨＩＦＴ | 159,118 | 1% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 17,645 | 971,800 |
| 2024-12-06 | 3697 | ＳＨＩＦＴ | 101,000 | 1% | ▼ | -12,200 | Qube Research & Technologies Limited | 17,645 | 971,800 |
| 2024-12-06 | 3747 | インタートレ | 68,900 | 1% | ▲ | 2,400 | UBS AG | 369 | 176,400 |
| 2024-12-06 | 3769 | ＧＭＯ－ＰＧ | 451,681 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 8,263 | 227,600 |
| 2024-12-06 | 3776 | ＢＢタワー | 796,300 | 1% | ▼ | -31,200 | UBS AG | 186 | 274,400 |
| 2024-12-06 | 3778 | さくらネット | 244,979 | 1% | ▼ | -16,200 | Barclays Capital Securities Ltd | 4,920 | 8,780,600 |
| 2024-12-06 | 3778 | さくらネット | 399,500 | 1% | ▼ | -47,000 | Citigroup Global Markets Limited | 4,920 | 8,780,600 |
| 2024-12-06 | 3778 | さくらネット | 677,729 | 2% | ▼ | -38,500 | GOLDMAN SACHS INTERNATIONAL | 4,920 | 8,780,600 |
| 2024-12-06 | 3778 | さくらネット | 324,695 | 1% | ▼ | -135,800 | UBS AG | 4,920 | 8,780,600 |
| 2024-12-06 | 3793 | ドリコム | 873,300 | 3% | ▼ | -23,600 | UBS AG | 719 | 286,800 |
| 2024-12-06 | 3810 | サイステップ | 144,711 | 1% | ▲ | 20,700 | Barclays Capital Securities Ltd | 244 | 229,700 |
| 2024-12-06 | 3810 | サイステップ | 79,400 | 1% | ▲ | | UBS AG | 244 | 229,700 |
| 2024-12-06 | 3825 | リミックス | 809,241 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 410 | 11,585,100 |
| 2024-12-06 | 3825 | リミックス | 751,300 | 1% | ▲ | 121,200 | Qube Research & Technologies Limited | 410 | 11,585,100 |
| 2024-12-06 | 3825 | リミックス | 1,827,800 | 1% | ▲ | 199,100 | UBS AG | 410 | 11,585,100 |
| 2024-12-06 | 3856 | Ａバランス | 251,656 | 1% | ▲ | 17,600 | GOLDMAN SACHS INTERNATIONAL | 748 | 89,400 |
| 2024-12-06 | 3863 | 日本紙 | 831,229 | 1% | ▲ | 71,150 | Nomura International plc | 872 | 387,600 |
| 2024-12-06 | 3865 | 北越コーポ | 3,676,143 | 2% | ▲ | 35,197 | MERRILL LYNCH INTERNATIONAL | 1,548 | 204,800 |