| 2024-12-06 | 4933 | Ｉｎｅ | 130,856 | 1% | ▲ | 19,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,992 | 78,200 |
| 2024-12-06 | 4970 | 東洋合成 | 40,001 | 0% | ▼ | -6,600 | JPM Securities Japan Co Ltd. | 5,570 | 41,700 |
| 2024-12-06 | 4971 | メック | 180,100 | 1% | ▼ | -17,500 | Nomura Asset Management Singapore Limited | 3,350 | 71,900 |
| 2024-12-06 | 4992 | 北興化 | 152,295 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,316 | 46,000 |
| 2024-12-06 | 5032 | エニーカラー | 404,651 | 1% | ▲ | 91,100 | JPM Securities Japan Co Ltd. | 2,110 | 588,800 |
| 2024-12-06 | 5034 | ウネリー | 61,000 | 2% | ▲ | 1,900 | UBS AG | 2,068 | 34,500 |
| 2024-12-06 | 5074 | テスＨＤ | 508,635 | 1% | ▲ | 22,000 | MERRILL LYNCH INTERNATIONAL | 293 | 1,577,200 |
| 2024-12-06 | 5101 | 浜ゴム | 475,775 | 0% | ▼ | -434,100 | Barclays Bank PLC | 3,093 | 706,100 |
| 2024-12-06 | 5108 | ブリヂストン | 8,988,626 | 1% | ▲ | 1,931,600 | Barclays Bank PLC | 5,260 | 1,654,200 |
| 2024-12-06 | 5136 | トリプラ | 162,400 | 3% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,370 | 44,900 |
| 2024-12-06 | 5136 | トリプラ | 75,300 | 1% | ▼ | -1,700 | Nomura International plc | 1,370 | 44,900 |
| 2024-12-06 | 5136 | トリプラ | 67,800 | 1% | ▼ | -3,400 | UBS AG | 1,370 | 44,900 |
| 2024-12-06 | 5201 | ＡＧＣ | 4,706,721 | 2% | ▼ | -601,600 | Barclays Bank PLC | 4,612 | 739,700 |
| 2024-12-06 | 5202 | 板硝子 | 550,654 | 1% | ▲ | 11,500 | Barclays Capital Securities Ltd | 323 | 820,000 |
| 2024-12-06 | 5202 | 板硝子 | 914,705 | 1% | ▼ | -12,963 | Nomura International plc | 323 | 820,000 |
| 2024-12-06 | 5214 | 日電硝 | 558,308 | 1% | ▲ | | Barclays Bank PLC | 3,360 | 311,600 |
| 2024-12-06 | 5246 | エレメンツ | 170,886 | 1% | ▲ | 28,000 | MERRILL LYNCH INTERNATIONAL | 460 | 852,100 |
| 2024-12-06 | 5246 | エレメンツ | 458,600 | 2% | ▼ | -18,300 | UBS AG | 460 | 852,100 |
| 2024-12-06 | 5247 | ＢＴＭ | 9,600 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,010 | 784,400 |
| 2024-12-06 | 5254 | Ａｒｅｎｔ | 33,700 | 1% | ▲ | | UBS AG | 5,200 | 79,200 |
| 2024-12-06 | 5255 | モンラボ | 155,800 | 0% | ▼ | -55,800 | BNP Paribas Financial Markets SNC | 100 | 486,000 |
| 2024-12-06 | 5255 | モンラボ | 240,500 | 1% | ▼ | -60,200 | Nomura International plc | 100 | 486,000 |
| 2024-12-06 | 5332 | ＴＯＴＯ | 1,196,307 | 1% | ▼ | -63,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,063 | 528,200 |
| 2024-12-06 | 5344 | ＭＡＲＵＷＡ | 72,812 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 45,160 | 73,900 |
| 2024-12-06 | 5406 | 神戸鋼 | 2,382,415 | 1% | ▲ | 279,063 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,529 | 3,234,900 |
| 2024-12-06 | 5408 | 中山鋼 | 316,905 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 718 | 158,600 |
| 2024-12-06 | 5423 | 東京製鉄 | 540,048 | 0% | ▼ | -108,130 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,431 | 543,200 |
| 2024-12-06 | 5480 | 冶金工 | 172,305 | 1% | ▲ | 6,480 | MERRILL LYNCH INTERNATIONAL | 3,900 | 96,200 |
| 2024-12-06 | 5572 | リッジアイ | 27,600 | 1% | ▲ | 3,200 | Nomura International plc | 2,121 | 19,500 |
| 2024-12-06 | 5574 | ＡＢＥＪＡ | 74,600 | 1% | ▲ | 3,000 | UBS AG | 1,862 | 94,900 |
| 2024-12-06 | 5577 | アイデミー | 32,100 | 1% | ▲ | 200 | JPM Securities Japan Co Ltd. | 995 | 17,700 |
| 2024-12-06 | 5591 | アヴィレン | 31,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 942 | 37,100 |
| 2024-12-06 | 5595 | ＱＰＳ研究所 | 374,400 | 1% | ▼ | -47,100 | Nomura International plc | 1,293 | 1,838,400 |
| 2024-12-06 | 5616 | 雨風太陽 | 14,199 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 1,063 | 519,800 |
| 2024-12-06 | 5616 | 雨風太陽 | 39,600 | 2% | ▲ | 3,200 | Nomura International plc | 1,063 | 519,800 |
| 2024-12-06 | 5631 | 日製鋼 | 1,117,050 | 2% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 6,232 | 1,226,200 |
| 2024-12-06 | 5707 | 東邦鉛 | 77,869 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 779 | 158,600 |
| 2024-12-06 | 5711 | 三菱マ | 1,713,862 | 1% | ▲ | 20,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,397 | 615,500 |
| 2024-12-06 | 5726 | 大阪チタ | 1,790,715 | 5% | ▼ | -38,600 | GOLDMAN SACHS INTERNATIONAL | 1,828 | 865,000 |
| 2024-12-06 | 5726 | 大阪チタ | 317,560 | 1% | ▼ | -21,769 | Nomura International plc | 1,828 | 865,000 |
| 2024-12-06 | 5727 | 邦チタ | 1,127,143 | 2% | ▼ | -29,500 | GOLDMAN SACHS INTERNATIONAL | 1,013 | 354,400 |
| 2024-12-06 | 5805 | ＳＷＣＣ | 263,297 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 8,060 | 467,100 |
| 2024-12-06 | 5851 | リョービ | 228,600 | 1% | ▲ | 28,200 | Barclays Capital Securities Ltd | 2,124 | 212,300 |
| 2024-12-06 | 5889 | ＪＥＨ | 268,000 | 1% | ▲ | 10,600 | JPM Securities Japan Co Ltd. | 2,879 | 259,900 |
| 2024-12-06 | 5892 | ユトリ | 19,413 | 0% | ▼ | -10,094 | Nomura International plc | 2,039 | 102,000 |
| 2024-12-06 | 5892 | ユトリ | 37,500 | 1% | ▼ | -1,000 | UBS AG | 2,039 | 102,000 |
| 2024-12-06 | 5988 | パイオラック | 557,174 | 2% | ▲ | 20,400 | GOLDMAN SACHS INTERNATIONAL | 2,450 | 87,500 |
| 2024-12-06 | 6016 | ジャパンエン | 100,594 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 4,245 | 98,500 |
| 2024-12-06 | 6028 | テクノプロＨ | 634,195 | 1% | ▼ | -4,375 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,901 | 552,800 |
| 2024-12-06 | 6036 | ＫｅｅＰｅｒ | 138,079 | 0% | ▼ | -20,907 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,680 | 347,900 |
| 2024-12-06 | 6036 | ＫｅｅＰｅｒ | 136,300 | 0% | ▼ | -5,400 | Nomura Asset Management Singapore Limited | 4,680 | 347,900 |
| 2024-12-06 | 6050 | イーガーディ | 82,980 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 1,845 | 14,700 |
| 2024-12-06 | 6081 | アライドアキ | 111,300 | 1% | ▲ | 24,400 | GOLDMAN SACHS INTERNATIONAL | 218 | 86,400 |
| 2024-12-06 | 6081 | アライドアキ | 99,300 | 1% | ▼ | -900 | JPM Securities Japan Co Ltd. | 218 | 86,400 |
| 2024-12-06 | 6103 | オークマ | 539,551 | 1% | ▼ | -60,249 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,200 | 115,200 |
| 2024-12-06 | 6166 | 中村超硬 | 71,400 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 375 | 53,300 |
| 2024-12-06 | 6177 | アップバンク | 106,450 | 1% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 89 | 329,400 |
| 2024-12-06 | 6177 | アップバンク | 113,600 | 1% | ▲ | 14,600 | MERRILL LYNCH INTERNATIONAL | 89 | 329,400 |
| 2024-12-06 | 6181 | タメニー | 367,700 | 1% | ▲ | 51,300 | UBS AG | 105 | 203,400 |
| 2024-12-06 | 6191 | エアトリ | 180,306 | 1% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 1,119 | 213,300 |
| 2024-12-06 | 6191 | エアトリ | 148,929 | 1% | ▼ | -23,264 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,119 | 213,300 |
| 2024-12-06 | 6222 | 島精機 | 229,027 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,046 | 65,600 |
| 2024-12-06 | 6227 | ＡＩメカ | 48,200 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 3,420 | 604,200 |
| 2024-12-06 | 6227 | ＡＩメカ | 64,100 | 1% | ▲ | 12,200 | UBS AG | 3,420 | 604,200 |
| 2024-12-06 | 6254 | 野村マイクロ | 188,555 | 0% | ▼ | -62,400 | MERRILL LYNCH INTERNATIONAL | 1,666 | 972,400 |
| 2024-12-06 | 6255 | エヌピーシー | 225,400 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 886 | 378,600 |
| 2024-12-06 | 6266 | タツモ | 122,100 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 2,400 | 340,300 |
| 2024-12-06 | 6266 | タツモ | 106,399 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 2,400 | 340,300 |
| 2024-12-06 | 6273 | ＳＭＣ | 355,088 | 1% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 65,190 | 327,900 |
| 2024-12-06 | 6298 | ワイエイシイ | 126,945 | 1% | ▲ | 100 | GOLDMAN SACHS INTERNATIONAL | 1,870 | 42,300 |
| 2024-12-06 | 6298 | ワイエイシイ | 89,913 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,870 | 42,300 |
| 2024-12-06 | 6315 | ＴＯＷＡ | 630,000 | 1% | ▲ | 130,400 | Arrowstreet Capital, Limited Partnership | 1,491 | 4,111,500 |
| 2024-12-06 | 6315 | ＴＯＷＡ | 1,118,570 | 1% | ▼ | -224,100 | Barclays Capital Securities Ltd | 1,491 | 4,111,500 |
| 2024-12-06 | 6315 | ＴＯＷＡ | 1,406,136 | 2% | ▼ | -33,600 | GOLDMAN SACHS INTERNATIONAL | 1,491 | 4,111,500 |
| 2024-12-06 | 6315 | ＴＯＷＡ | 309,996 | 0% | ▼ | -115,927 | Nomura International plc | 1,491 | 4,111,500 |
| 2024-12-06 | 6315 | ＴＯＷＡ | 489,600 | 1% | ▼ | -139,500 | UBS AG | 1,491 | 4,111,500 |
| 2024-12-06 | 6326 | クボタ | 6,798,665 | 1% | ▲ | | Barclays Bank PLC | 1,846 | 2,946,600 |
| 2024-12-06 | 6337 | テセック | 34,104 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,501 | 11,200 |
| 2024-12-06 | 6338 | タカトリ | 32,700 | 1% | ▼ | -5,300 | BNP Paribas Financial Markets SNC | 1,832 | 53,100 |
| 2024-12-06 | 6338 | タカトリ | 157,289 | 3% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 1,832 | 53,100 |
| 2024-12-06 | 6338 | タカトリ | 33,863 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,832 | 53,100 |
| 2024-12-06 | 6361 | 荏原 | 2,769,845 | 1% | ▲ | | Barclays Bank PLC | 2,465 | 3,458,100 |
| 2024-12-06 | 6418 | 日金銭 | 297,180 | 1% | ▲ | 9,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,024 | 54,800 |
| 2024-12-06 | 6425 | ユニバーサル | 309,500 | 0% | ▼ | -126,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,130 | 537,100 |
| 2024-12-06 | 6430 | ダイコク電機 | 133,570 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 3,065 | 98,400 |
| 2024-12-06 | 6432 | 竹内製作所 | 392,955 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 4,830 | 115,000 |
| 2024-12-06 | 6440 | ＪＵＫＩ | 267,439 | 1% | ▼ | -28,800 | GOLDMAN SACHS INTERNATIONAL | 376 | 148,800 |
| 2024-12-06 | 6458 | 新晃工 | 369,743 | 0% | ▼ | -68,700 | MERRILL LYNCH INTERNATIONAL | 1,274 | 418,100 |
| 2024-12-06 | 6464 | ツバキナカ | 599,862 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 504 | 382,400 |
| 2024-12-06 | 6472 | ＮＴＮ | 2,634,562 | 0% | ▼ | -102,839 | GOLDMAN SACHS INTERNATIONAL | 239 | 2,442,900 |
| 2024-12-06 | 6525 | コクサイエレ | 2,321,694 | 1% | ▼ | -87,842 | GOLDMAN SACHS INTERNATIONAL | 2,288 | 5,411,000 |
| 2024-12-06 | 6525 | コクサイエレ | 8,694,415 | 4% | ▲ | 288,719 | JPM Securities Japan Co Ltd. | 2,288 | 5,411,000 |
| 2024-12-06 | 6526 | ソシオネクス | 1,177,066 | 1% | ▼ | -297,700 | GOLDMAN SACHS INTERNATIONAL | 2,470 | 6,482,700 |
| 2024-12-06 | 6532 | ベイカレント | 914,938 | 1% | ▲ | 13,720 | MERRILL LYNCH INTERNATIONAL | 5,443 | 685,600 |
| 2024-12-06 | 6537 | ＷＡＳＨハウ | 43,200 | 1% | ▲ | | UBS AG | 392 | 11,363,800 |
| 2024-12-06 | 6537 | ＷＡＳＨハウ | 35,300 | 1% | ▲ | | XTX Markets Pte Ltd | 392 | 11,363,800 |
| 2024-12-06 | 6552 | ゲームウィズ | 108,275 | 1% | ▼ | -6,600 | UBS AG | 219 | 69,400 |
| 2024-12-06 | 6590 | 芝浦 | 85,779 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 8,370 | 409,200 |
| 2024-12-06 | 6590 | 芝浦 | 162,301 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 8,370 | 409,200 |
| 2024-12-06 | 6597 | ＨＰＣシス | 65,029 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 1,091 | 13,100 |