| 2024-12-13 | 3323 | レカム | 441,100 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 67 | 207,900 |
| 2024-12-13 | 3374 | 内外テック | 17,641 | 0% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,236 | 13,500 |
| 2024-12-13 | 3415 | Ｔ－ＢＡＳＥ | 328,712 | 1% | ▼ | -51,100 | GOLDMAN SACHS INTERNATIONAL | 345 | 529,700 |
| 2024-12-13 | 3431 | 宮地エンジ | 165,108 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,918 | 158,500 |
| 2024-12-13 | 3436 | ＳＵＭＣＯ | 2,712,149 | 1% | ▲ | 460,600 | Barclays Bank PLC | 1,148 | 6,086,100 |
| 2024-12-13 | 3436 | ＳＵＭＣＯ | 3,640,533 | 1% | ▲ | 341,400 | Barclays Capital Securities Ltd | 1,148 | 6,086,100 |
| 2024-12-13 | 3436 | ＳＵＭＣＯ | 3,573,368 | 1% | ▲ | 85,493 | GOLDMAN SACHS INTERNATIONAL | 1,148 | 6,086,100 |
| 2024-12-13 | 3436 | ＳＵＭＣＯ | 1,808,215 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,148 | 6,086,100 |
| 2024-12-13 | 3498 | 霞ヶ関Ｃ | 106,934 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 11,170 | 602,400 |
| 2024-12-13 | 3498 | 霞ヶ関Ｃ | 160,500 | 2% | ▲ | 9,000 | Nomura International plc | 11,170 | 602,400 |
| 2024-12-13 | 3541 | 農業総研 | 243,300 | 1% | ▲ | 1,100 | UBS AG | 259 | 60,100 |
| 2024-12-13 | 3547 | 串カツ田中 | 48,017 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,444 | 39,900 |
| 2024-12-13 | 3558 | ジェイドＧ | 148,800 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 1,649 | 59,000 |
| 2024-12-13 | 3558 | ジェイドＧ | 122,600 | 1% | ▼ | -8,798 | UBS AG | 1,649 | 59,000 |
| 2024-12-13 | 3624 | アクセルＭ | 122,400 | 1% | ▲ | 15,000 | Barclays Capital Securities Ltd | 104 | 91,000 |
| 2024-12-13 | 3647 | ジー・スリー | 139,939 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 122 | 93,500 |
| 2024-12-13 | 3655 | ブレインＰ | 238,940 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,210 | 303,100 |
| 2024-12-13 | 3656 | ＫＬａｂ | 1,032,559 | 2% | ▲ | 53,100 | Barclays Capital Securities Ltd | 169 | 460,500 |
| 2024-12-13 | 3660 | アイスタイル | 1,451,510 | 2% | ▼ | -19,500 | Barclays Capital Securities Ltd | 442 | 700,200 |
| 2024-12-13 | 3660 | アイスタイル | 1,082,034 | 1% | ▲ | 46,400 | GOLDMAN SACHS INTERNATIONAL | 442 | 700,200 |
| 2024-12-13 | 3660 | アイスタイル | 2,869,430 | 4% | ▼ | -51,300 | MERRILL LYNCH INTERNATIONAL | 442 | 700,200 |
| 2024-12-13 | 3663 | セルシス | 329,115 | 1% | ▲ | 3,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,408 | 133,900 |
| 2024-12-13 | 3664 | モブキャスト | 222,300 | 0% | ▼ | -76,000 | Barclays Capital Securities Ltd | 35 | 1,205,900 |
| 2024-12-13 | 3667 | ｅｎｉｓｈ | 157,770 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 153 | 309,900 |
| 2024-12-13 | 3667 | ｅｎｉｓｈ | 274,912 | 1% | ▲ | 12,900 | Nomura International plc | 153 | 309,900 |
| 2024-12-13 | 3667 | ｅｎｉｓｈ | 113,100 | 0% | ▼ | -35,400 | XTX Markets Pte Ltd | 153 | 309,900 |
| 2024-12-13 | 3681 | ブイキューブ | 227,804 | 1% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 216 | 178,300 |
| 2024-12-13 | 3681 | ブイキューブ | 142,431 | 1% | ▲ | | Nomura International plc | 216 | 178,300 |
| 2024-12-13 | 3686 | ＤＬＥ | 204,600 | 0% | ▼ | -43,200 | Arrowstreet Capital, Limited Partnership | 123 | 325,000 |
| 2024-12-13 | 3687 | Ｆスターズ | 183,656 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 1,842 | 470,600 |
| 2024-12-13 | 3692 | ＦＦＲＩ | 64,110 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,882 | 64,400 |
| 2024-12-13 | 3692 | ＦＦＲＩ | 80,400 | 1% | ▼ | -3,300 | UBS AG | 1,882 | 64,400 |
| 2024-12-13 | 3696 | セレス | 120,245 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 3,570 | 2,560,800 |
| 2024-12-13 | 3697 | ＳＨＩＦＴ | 114,300 | 1% | ▲ | 12,400 | Qube Research & Technologies Limited | 18,165 | 941,400 |
| 2024-12-13 | 3708 | 特種東海 | 124,979 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 3,560 | 19,200 |
| 2024-12-13 | 3753 | フライト | 163,800 | 2% | ▲ | 14,800 | Barclays Capital Securities Ltd | 147 | 106,500 |
| 2024-12-13 | 3758 | アエリア | 140,700 | 1% | ▼ | -24,500 | BNP Paribas Financial Markets SNC | 263 | 47,800 |
| 2024-12-13 | 3769 | ＧＭＯ－ＰＧ | 384,730 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 8,610 | 248,100 |
| 2024-12-13 | 3778 | さくらネット | 382,442 | 1% | ▲ | 41,527 | Nomura International plc | 4,600 | 1,909,800 |
| 2024-12-13 | 3778 | さくらネット | 219,295 | 1% | ▲ | 21,800 | UBS AG | 4,600 | 1,909,800 |
| 2024-12-13 | 3793 | ドリコム | 351,121 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 763 | 426,200 |
| 2024-12-13 | 3793 | ドリコム | 869,400 | 3% | ▼ | -21,400 | UBS AG | 763 | 426,200 |
| 2024-12-13 | 3853 | アステリア | 157,223 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 504 | 161,300 |
| 2024-12-13 | 3856 | Ａバランス | 266,756 | 1% | ▲ | 19,100 | GOLDMAN SACHS INTERNATIONAL | 696 | 203,300 |
| 2024-12-13 | 3865 | 北越コーポ | 4,015,392 | 2% | ▲ | 125,245 | MERRILL LYNCH INTERNATIONAL | 1,495 | 704,000 |
| 2024-12-13 | 3903 | ｇｕｍｉ | 467,800 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 440 | 3,594,200 |
| 2024-12-13 | 3903 | ｇｕｍｉ | 240,605 | 0% | ▼ | -32,600 | GOLDMAN SACHS INTERNATIONAL | 440 | 3,594,200 |
| 2024-12-13 | 3911 | Ａｉｍｉｎｇ | 396,229 | 1% | ▲ | 114,500 | GOLDMAN SACHS INTERNATIONAL | 205 | 312,200 |
| 2024-12-13 | 3926 | オープンドア | 386,684 | 1% | ▲ | 11,875 | Nomura International plc | 653 | 90,900 |
| 2024-12-13 | 3927 | Ｆ－ブレイン | 17,600 | 0% | ▼ | -11,300 | UBS AG | 665 | 128,100 |
| 2024-12-13 | 3936 | ＧＷ | 229,000 | 1% | ▼ | -28,400 | UBS AG | 112 | 200,500 |
| 2024-12-13 | 3984 | ユーザーロカ | 223,296 | 1% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 1,938 | 99,400 |
| 2024-12-13 | 3985 | テモナ | 57,049 | 0% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 192 | 331,500 |
| 2024-12-13 | 3985 | テモナ | 22,400 | 0% | ▼ | -44,400 | Nomura International plc | 192 | 331,500 |
| 2024-12-13 | 3993 | パークシャ | 560,855 | 2% | ▼ | -28,100 | GOLDMAN SACHS INTERNATIONAL | 3,990 | 603,600 |
| 2024-12-13 | 4023 | クレハ | 284,606 | 1% | ▲ | 42,198 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,787 | 151,700 |
| 2024-12-13 | 4040 | 南海化学 | 33,200 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 2,120 | 5,300 |
| 2024-12-13 | 4043 | トクヤマ | 375,773 | 1% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 2,653 | 417,600 |
| 2024-12-13 | 4046 | 大阪ソーダ | 1,365,625 | 1% | ▲ | 117,500 | GOLDMAN SACHS INTERNATIONAL | 1,958 | 1,603,500 |
| 2024-12-13 | 4062 | イビデン | 843,664 | 1% | ▲ | 29,099 | MERRILL LYNCH INTERNATIONAL | 4,190 | 1,038,800 |
| 2024-12-13 | 4167 | ココペリ | 207,036 | 3% | ▲ | 8,788 | Nomura International plc | 365 | 176,400 |
| 2024-12-13 | 4176 | ココナラ | 155,344 | 1% | ▲ | 35,122 | Nomura International plc | 418 | 349,600 |
| 2024-12-13 | 4180 | Ａｐｐｉｅｒ | 1,321,187 | 1% | ▼ | -8,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,392 | 1,558,300 |
| 2024-12-13 | 4192 | スパイダー | 491,399 | 1% | ▼ | -69,900 | GOLDMAN SACHS INTERNATIONAL | 384 | 2,246,000 |
| 2024-12-13 | 4202 | ダイセル | 1,339,523 | 0% | ▼ | -55,900 | GOLDMAN SACHS INTERNATIONAL | 1,358 | 996,800 |
| 2024-12-13 | 4251 | 恵和 | 80,400 | 0% | ▼ | -33,900 | Barclays Capital Securities Ltd | 1,017 | 62,900 |
| 2024-12-13 | 4251 | 恵和 | 188,915 | 1% | ▲ | 30,400 | MERRILL LYNCH INTERNATIONAL | 1,017 | 62,900 |
| 2024-12-13 | 4255 | ザクー | 23,200 | 1% | ▲ | 1,500 | Nomura International plc | 662 | 13,300 |
| 2024-12-13 | 4259 | エクサＷｉｚ | 427,354 | 0% | ▼ | -32,200 | GOLDMAN SACHS INTERNATIONAL | 416 | 1,426,400 |
| 2024-12-13 | 4275 | カーリット | 146,224 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,294 | 46,400 |
| 2024-12-13 | 4293 | セプテニＨＤ | 1,627,900 | 1% | ▲ | 336,700 | UBS AG | 465 | 1,924,200 |
| 2024-12-13 | 4316 | ビーマップ | 75,089 | 2% | ▼ | -4,510 | Nomura International plc | 373 | 27,900 |
| 2024-12-13 | 4316 | ビーマップ | 32,000 | 1% | ▼ | -2,800 | UBS AG | 373 | 27,900 |
| 2024-12-13 | 4344 | ソースネクス | 1,209,229 | 1% | ▲ | 255,051 | Nomura International plc | 181 | 2,940,700 |
| 2024-12-13 | 4369 | トリケミカル | 336,142 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 2,808 | 315,500 |
| 2024-12-13 | 4382 | ＨＥＲＯＺ | 190,435 | 1% | ▲ | 19,600 | GOLDMAN SACHS INTERNATIONAL | 975 | 118,200 |
| 2024-12-13 | 4382 | ＨＥＲＯＺ | 141,800 | 1% | ▲ | 20,647 | Nomura International plc | 975 | 118,200 |
| 2024-12-13 | 4384 | ラクスル | 865,807 | 1% | ▼ | -57,100 | GOLDMAN SACHS INTERNATIONAL | 1,334 | 4,016,600 |
| 2024-12-13 | 4385 | メルカリ | 2,294,242 | 1% | ▼ | -9,000 | Citigroup Global Markets Limited | 1,919 | 4,705,200 |
| 2024-12-13 | 4385 | メルカリ | 3,026,090 | 2% | ▲ | 74,500 | MERRILL LYNCH INTERNATIONAL | 1,919 | 4,705,200 |
| 2024-12-13 | 4386 | ＳＩＧＧ | 34,000 | 1% | ▼ | -6,800 | UBS AG | 675 | 14,800 |
| 2024-12-13 | 4393 | バンクオブイ | 6,959 | 0% | ▼ | -17,841 | UBS AG | 6,670 | 134,400 |
| 2024-12-13 | 4434 | サーバワクス | 38,099 | 0% | ▼ | -2,300 | UBS AG | 2,338 | 46,500 |
| 2024-12-13 | 4436 | ミンカブ | 307,012 | 2% | ▲ | 19,700 | GOLDMAN SACHS INTERNATIONAL | 805 | 156,400 |
| 2024-12-13 | 4461 | 一工薬 | 60,190 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 3,885 | 35,900 |
| 2024-12-13 | 4475 | ＨＥＮＮＧＥ | 239,978 | 1% | ▲ | 32,306 | Nomura International plc | 1,439 | 828,200 |
| 2024-12-13 | 4477 | ＢＡＳＥ | 777,127 | 1% | ▼ | -142,600 | GOLDMAN SACHS INTERNATIONAL | 335 | 3,150,500 |
| 2024-12-13 | 4477 | ＢＡＳＥ | 1,282,470 | 1% | ▲ | 230,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 335 | 3,150,500 |
| 2024-12-13 | 4480 | メドレー | 440,811 | 1% | ▼ | -53,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,040 | 661,700 |
| 2024-12-13 | 4499 | スピー | 57,377 | 1% | ▲ | 8,700 | Nomura International plc | 5,700 | 89,000 |
| 2024-12-13 | 4499 | スピー | 95,610 | 1% | ▲ | 12,400 | UBS AG | 5,700 | 89,000 |
| 2024-12-13 | 4506 | 住友ファーマ | 3,585,511 | 1% | ▲ | 234,549 | Nomura International plc | 579 | 2,065,300 |
| 2024-12-13 | 4523 | エーザイ | 1,743,726 | 1% | ▼ | -213,892 | GOLDMAN SACHS INTERNATIONAL | 4,381 | 1,983,300 |
| 2024-12-13 | 4565 | ネクセラ | 629,400 | 1% | ▲ | 1,900 | Citigroup Global Markets Limited | 1,057 | 758,600 |
| 2024-12-13 | 4565 | ネクセラ | 1,242,139 | 1% | ▼ | -91,137 | Linden Capital L.P. | 1,057 | 758,600 |
| 2024-12-13 | 4570 | 免疫生物研 | 48,000 | 1% | ▲ | 2,800 | UBS AG | 469 | 34,700 |
| 2024-12-13 | 4571 | ナノＭＲＮＡ | 328,200 | 0% | ▼ | -93,600 | UBS AG | 160 | 356,500 |
| 2024-12-13 | 4575 | ＣＡＮＢＡＳ | 238,984 | 1% | ▼ | -27,800 | Barclays Capital Securities Ltd | 917 | 632,300 |
| 2024-12-13 | 4575 | ＣＡＮＢＡＳ | 137,800 | 1% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 917 | 632,300 |
| 2024-12-13 | 4575 | ＣＡＮＢＡＳ | 91,700 | 0% | ▼ | -4,900 | Nomura International plc | 917 | 632,300 |