| 2024-12-13 | 4575 | ＣＡＮＢＡＳ | 359,100 | 2% | ▼ | -22,000 | UBS AG | 917 | 632,300 |
| 2024-12-13 | 4576 | ＤＷＴＩ | 1,239,300 | 3% | ▼ | -53,600 | Barclays Capital Securities Ltd | 104 | 3,918,500 |
| 2024-12-13 | 4582 | シンバイオ | 1,090,090 | 2% | ▼ | -30,525 | Nomura International plc | 222 | 316,300 |
| 2024-12-13 | 4583 | カイオム | 1,010,423 | 2% | ▼ | -143,600 | Barclays Capital Securities Ltd | 234 | 29,222,400 |
| 2024-12-13 | 4583 | カイオム | 237,200 | 0% | ▼ | -88,800 | Citigroup Global Markets Limited | 234 | 29,222,400 |
| 2024-12-13 | 4583 | カイオム | 24,800 | 0% | ▼ | -420,400 | Nomura International plc | 234 | 29,222,400 |
| 2024-12-13 | 4584 | キッズバイオ | 1,007,739 | 2% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 115 | 96,500 |
| 2024-12-13 | 4588 | オンコリス | 158,600 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 656 | 504,800 |
| 2024-12-13 | 4588 | オンコリス | 277,986 | 1% | ▲ | 9,300 | Barclays Capital Securities Ltd | 656 | 504,800 |
| 2024-12-13 | 4591 | リボミック | 535,653 | 1% | ▼ | -27,400 | GOLDMAN SACHS INTERNATIONAL | 80 | 343,800 |
| 2024-12-13 | 4591 | リボミック | 243,430 | 1% | ▼ | -41,700 | MERRILL LYNCH INTERNATIONAL | 80 | 343,800 |
| 2024-12-13 | 4592 | サンバイオ | 433,623 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 905 | 510,600 |
| 2024-12-13 | 4592 | サンバイオ | 623,604 | 1% | ▲ | 37,282 | Nomura International plc | 905 | 510,600 |
| 2024-12-13 | 4596 | 窪田製薬ＨＤ | 1,517,100 | 3% | ▼ | -18,600 | Nomura International plc | 58 | 231,000 |
| 2024-12-13 | 4597 | ソレイジア | 1,488,649 | 1% | ▲ | 27,500 | MERRILL LYNCH INTERNATIONAL | 45 | 8,315,200 |
| 2024-12-13 | 4597 | ソレイジア | 1,044,200 | 0% | ▼ | -258,400 | Nomura International plc | 45 | 8,315,200 |
| 2024-12-13 | 4597 | ソレイジア | 3,470,400 | 2% | ▼ | -59,600 | UBS AG | 45 | 8,315,200 |
| 2024-12-13 | 4598 | デルタフライ | 147,600 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 630 | 5,036,800 |
| 2024-12-13 | 4598 | デルタフライ | 156,200 | 2% | ▼ | 0 | Arrowstreet Capital, Limited Partnership | 630 | 5,036,800 |
| 2024-12-13 | 4598 | デルタフライ | 290,900 | 3% | ▼ | -20,800 | Barclays Capital Securities Ltd | 630 | 5,036,800 |
| 2024-12-13 | 4598 | デルタフライ | 193,067 | 2% | ▲ | 30,800 | GOLDMAN SACHS INTERNATIONAL | 630 | 5,036,800 |
| 2024-12-13 | 4598 | デルタフライ | 58,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 630 | 5,036,800 |
| 2024-12-13 | 4598 | デルタフライ | 337,600 | 3% | ▼ | -26,100 | UBS AG | 630 | 5,036,800 |
| 2024-12-13 | 4598 | デルタフライ | 107,300 | 1% | ▲ | 58,300 | XTX Markets Pte Ltd | 630 | 5,036,800 |
| 2024-12-13 | 4633 | サカタＩＮＸ | 434,000 | 1% | ▲ | 4,100 | The Hongkong and Shanghai Banking Corporation Limited | 1,649 | 156,300 |
| 2024-12-13 | 4813 | ＡＣＣＥＳＳ | 743,731 | 2% | ▲ | 31,100 | GOLDMAN SACHS INTERNATIONAL | 898 | 380,800 |
| 2024-12-13 | 4813 | ＡＣＣＥＳＳ | 216,676 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 898 | 380,800 |
| 2024-12-13 | 4833 | Ｄｅｆコン | 545,200 | 2% | ▲ | 30,300 | Nomura International plc | 93 | 501,300 |
| 2024-12-13 | 4880 | セルソース | 73,459 | 0% | ▼ | -50,100 | GOLDMAN SACHS INTERNATIONAL | 995 | 432,400 |
| 2024-12-13 | 4881 | ファンペップ | 284,900 | 1% | ▼ | -35,000 | UBS AG | 133 | 209,400 |
| 2024-12-13 | 4882 | ペルセウス | 252,892 | 2% | ▼ | -48,500 | Barclays Capital Securities Ltd | 720 | 1,388,900 |
| 2024-12-13 | 4882 | ペルセウス | 169,300 | 1% | ▼ | -27,200 | MERRILL LYNCH INTERNATIONAL | 720 | 1,388,900 |
| 2024-12-13 | 4882 | ペルセウス | 144,500 | 1% | ▼ | -64,700 | Nomura International plc | 720 | 1,388,900 |
| 2024-12-13 | 4882 | ペルセウス | 342,200 | 2% | ▼ | -57,800 | UBS AG | 720 | 1,388,900 |
| 2024-12-13 | 4882 | ペルセウス | 97,700 | 1% | ▼ | -60,800 | XTX Markets Pte Ltd | 720 | 1,388,900 |
| 2024-12-13 | 4883 | モダリス | 2,337,700 | 3% | ▼ | -88,100 | Barclays Capital Securities Ltd | 111 | 5,904,900 |
| 2024-12-13 | 4883 | モダリス | 1,651,248 | 2% | ▲ | 152,899 | Nomura International plc | 111 | 5,904,900 |
| 2024-12-13 | 4883 | モダリス | 1,950,500 | 3% | ▲ | 32,700 | UBS AG | 111 | 5,904,900 |
| 2024-12-13 | 4883 | モダリス | 150,300 | 0% | ▼ | -205,000 | XTX Markets Pte Ltd | 111 | 5,904,900 |
| 2024-12-13 | 4884 | クリングル | 35,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 861 | 22,900 |
| 2024-12-13 | 4888 | ステラファ | 184,000 | 1% | ▲ | 25,400 | Nomura International plc | 540 | 210,000 |
| 2024-12-13 | 4892 | サイフューズ | 49,600 | 1% | ▲ | 1,100 | UBS AG | 469 | 42,300 |
| 2024-12-13 | 4893 | ノイル | 609,600 | 1% | ▲ | 3,800 | Nomura International plc | 171 | 290,400 |
| 2024-12-13 | 4933 | Ｉｎｅ | 121,356 | 1% | ▼ | -9,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,931 | 116,500 |
| 2024-12-13 | 4935 | リベルタ | 32,600 | 1% | ▼ | -9,200 | BNP Paribas Financial Markets SNC | 1,230 | 432,000 |
| 2024-12-13 | 4935 | リベルタ | 35,300 | 1% | ▼ | -1,000 | UBS AG | 1,230 | 432,000 |
| 2024-12-13 | 5026 | トリプルアイ | 75,200 | 1% | ▼ | -1,600 | UBS AG | 1,200 | 48,600 |
| 2024-12-13 | 5032 | エニーカラー | 864,384 | 1% | ▼ | -107,700 | GOLDMAN SACHS INTERNATIONAL | 2,654 | 5,147,800 |
| 2024-12-13 | 5032 | エニーカラー | 314,798 | 1% | ▼ | -82,900 | UBS AG | 2,654 | 5,147,800 |
| 2024-12-13 | 5034 | ウネリー | 45,300 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 1,940 | 48,700 |
| 2024-12-13 | 5034 | ウネリー | 57,500 | 2% | ▼ | -3,500 | UBS AG | 1,940 | 48,700 |
| 2024-12-13 | 5074 | テスＨＤ | 471,935 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 270 | 338,200 |
| 2024-12-13 | 5136 | トリプラ | 119,700 | 2% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 1,590 | 103,000 |
| 2024-12-13 | 5136 | トリプラ | 52,800 | 1% | ▼ | -8,700 | Nomura International plc | 1,590 | 103,000 |
| 2024-12-13 | 5192 | 三星ベ | 280,143 | 1% | ▲ | 28,000 | GOLDMAN SACHS INTERNATIONAL | 4,065 | 75,000 |
| 2024-12-13 | 5210 | 日山村硝 | 56,006 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 1,578 | 29,000 |
| 2024-12-13 | 5246 | エレメンツ | 174,000 | 1% | ▲ | 3,500 | BNP Paribas Financial Markets SNC | 442 | 2,120,500 |
| 2024-12-13 | 5246 | エレメンツ | 224,986 | 1% | ▲ | 87,300 | MERRILL LYNCH INTERNATIONAL | 442 | 2,120,500 |
| 2024-12-13 | 5246 | エレメンツ | 333,200 | 1% | ▲ | 148,400 | Nomura International plc | 442 | 2,120,500 |
| 2024-12-13 | 5246 | エレメンツ | 358,900 | 1% | ▼ | -52,000 | UBS AG | 442 | 2,120,500 |
| 2024-12-13 | 5247 | ＢＴＭ | 11,200 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 2,665 | 153,700 |
| 2024-12-13 | 5247 | ＢＴＭ | 4,000 | 0% | ▼ | -5,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,665 | 153,700 |
| 2024-12-13 | 5253 | カバー | 1,246,426 | 2% | ▼ | -87,800 | GOLDMAN SACHS INTERNATIONAL | 2,744 | 7,618,400 |
| 2024-12-13 | 5301 | 東海カーボン | 2,507,792 | 1% | ▲ | 202,895 | Integrated Core Strategies (Asia) Pte. Ltd. | 924 | 2,185,100 |
| 2024-12-13 | 5310 | 東洋炭素 | 236,537 | 1% | ▲ | 12,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,275 | 251,500 |
| 2024-12-13 | 5310 | 東洋炭素 | 238,602 | 1% | ▲ | 26,790 | Nomura International plc | 4,275 | 251,500 |
| 2024-12-13 | 5344 | ＭＡＲＵＷＡ | 91,812 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 46,050 | 58,400 |
| 2024-12-13 | 5410 | 合同鉄 | 117,469 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 3,805 | 116,100 |
| 2024-12-13 | 5480 | 冶金工 | 176,005 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 3,850 | 167,200 |
| 2024-12-13 | 5572 | リッジアイ | 35,400 | 1% | ▲ | 7,800 | Nomura International plc | 2,182 | 28,300 |
| 2024-12-13 | 5574 | ＡＢＥＪＡ | 105,000 | 1% | ▲ | 3,600 | UBS AG | 1,772 | 120,500 |
| 2024-12-13 | 5586 | ラボロＡＩ | 189,300 | 1% | ▼ | -17,200 | Nomura International plc | 985 | 157,900 |
| 2024-12-13 | 5595 | ＱＰＳ研究所 | 518,900 | 1% | ▲ | 102,500 | GOLDMAN SACHS INTERNATIONAL | 1,132 | 1,752,900 |
| 2024-12-13 | 5595 | ＱＰＳ研究所 | 370,200 | 1% | ▲ | 49,500 | Nomura International plc | 1,132 | 1,752,900 |
| 2024-12-13 | 5631 | 日製鋼 | 1,180,207 | 2% | ▲ | 77,557 | GOLDMAN SACHS INTERNATIONAL | 6,271 | 1,674,200 |
| 2024-12-13 | 5631 | 日製鋼 | 476,508 | 1% | ▲ | 25,100 | MERRILL LYNCH INTERNATIONAL | 6,271 | 1,674,200 |
| 2024-12-13 | 5704 | ＪＭＣ | 122,332 | 2% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 472 | 33,500 |
| 2024-12-13 | 5726 | 大阪チタ | 1,646,515 | 4% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 1,737 | 1,173,400 |
| 2024-12-13 | 5726 | 大阪チタ | 285,893 | 1% | ▲ | 46,519 | Nomura International plc | 1,737 | 1,173,400 |
| 2024-12-13 | 5726 | 大阪チタ | 1,103,200 | 3% | ▼ | -72,100 | UBS AG | 1,737 | 1,173,400 |
| 2024-12-13 | 5805 | ＳＷＣＣ | 170,297 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 7,740 | 241,800 |
| 2024-12-13 | 5851 | リョービ | 161,556 | 0% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 2,240 | 241,700 |
| 2024-12-13 | 5889 | ＪＥＨ | 134,300 | 1% | ▼ | -32,200 | UBS AG | 2,427 | 1,313,000 |
| 2024-12-13 | 6016 | ジャパンエン | 136,100 | 2% | ▲ | 7,900 | UBS AG | 3,925 | 152,300 |
| 2024-12-13 | 6027 | 弁護士ＣＯＭ | 274,867 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 2,858 | 149,800 |
| 2024-12-13 | 6050 | イーガーディ | 67,380 | 1% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 1,985 | 85,400 |
| 2024-12-13 | 6070 | キャリアＬ | 63,202 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 2,403 | 19,900 |
| 2024-12-13 | 6072 | 地盤ＨＤ | 569,100 | 2% | ▼ | -31,200 | Nomura International plc | 170 | 392,300 |
| 2024-12-13 | 6166 | 中村超硬 | 64,000 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 356 | 41,300 |
| 2024-12-13 | 6166 | 中村超硬 | 71,900 | 1% | ▼ | -5,500 | UBS AG | 356 | 41,300 |
| 2024-12-13 | 6191 | エアトリ | 205,106 | 1% | ▲ | 24,800 | GOLDMAN SACHS INTERNATIONAL | 1,096 | 107,500 |
| 2024-12-13 | 6194 | アトラエ | 314,563 | 1% | ▲ | 12,256 | Nomura International plc | 829 | 124,500 |
| 2024-12-13 | 6222 | 島精機 | 246,627 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 1,025 | 175,400 |
| 2024-12-13 | 6226 | 守谷輸送機 | 116,800 | 1% | ▲ | 17,900 | UBS AG | 2,743 | 134,900 |
| 2024-12-13 | 6227 | ＡＩメカ | 32,160 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,075 | 142,100 |
| 2024-12-13 | 6227 | ＡＩメカ | 29,300 | 0% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 3,075 | 142,100 |
| 2024-12-13 | 6232 | ＡＣＳＬ | 109,172 | 1% | ▲ | 12,100 | Barclays Capital Securities Ltd | 1,179 | 328,500 |
| 2024-12-13 | 6232 | ＡＣＳＬ | 195,032 | 1% | ▲ | 5,016 | Nomura International plc | 1,179 | 328,500 |
| 2024-12-13 | 6232 | ＡＣＳＬ | 183,000 | 1% | ▲ | 18,000 | UBS AG | 1,179 | 328,500 |
| 2024-12-13 | 6240 | ヤマシン－Ｆ | 351,863 | 0% | ▼ | -14,787 | Integrated Core Strategies (Asia) Pte. Ltd. | 617 | 775,200 |