| 2024-12-13 | 6254 | 野村マイクロ | 935,799 | 2% | ▲ | 29,500 | GOLDMAN SACHS INTERNATIONAL | 1,599 | 1,001,300 |
| 2024-12-13 | 6254 | 野村マイクロ | 286,463 | 1% | ▲ | 8,546 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,599 | 1,001,300 |
| 2024-12-13 | 6255 | エヌピーシー | 271,700 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 870 | 503,900 |
| 2024-12-13 | 6255 | エヌピーシー | 104,600 | 0% | ▼ | -51,400 | Numeric Investors LLC | 870 | 503,900 |
| 2024-12-13 | 6266 | タツモ | 61,469 | 0% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 2,283 | 332,100 |
| 2024-12-13 | 6266 | タツモ | 116,799 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 2,283 | 332,100 |
| 2024-12-13 | 6268 | ナブテスコ | 1,537,390 | 1% | ▼ | -85,800 | Barclays Bank PLC | 2,586 | 926,700 |
| 2024-12-13 | 6291 | エアーテック | 62,364 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 1,204 | 46,100 |
| 2024-12-13 | 6298 | ワイエイシイ | 99,613 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,858 | 61,700 |
| 2024-12-13 | 6309 | 巴工業 | 53,055 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 4,095 | 53,800 |
| 2024-12-13 | 6315 | ＴＯＷＡ | 578,870 | 1% | ▼ | -66,700 | Barclays Capital Securities Ltd | 1,460 | 2,369,800 |
| 2024-12-13 | 6315 | ＴＯＷＡ | 369,400 | 0% | ▼ | -8,000 | BNP Paribas Financial Markets SNC | 1,460 | 2,369,800 |
| 2024-12-13 | 6315 | ＴＯＷＡ | 1,729,960 | 2% | ▲ | 78,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,460 | 2,369,800 |
| 2024-12-13 | 6315 | ＴＯＷＡ | 408,700 | 1% | ▼ | -64,600 | UBS AG | 1,460 | 2,369,800 |
| 2024-12-13 | 6324 | ハーモニック | 492,002 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,435 | 1,672,000 |
| 2024-12-13 | 6324 | ハーモニック | 844,923 | 1% | ▲ | 120,800 | MERRILL LYNCH INTERNATIONAL | 2,435 | 1,672,000 |
| 2024-12-13 | 6330 | 東洋エンジ | 183,800 | 0% | ▼ | | Diversified Select Opportunities, LLC | 700 | 98,800 |
| 2024-12-13 | 6338 | タカトリ | 43,563 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,653 | 47,200 |
| 2024-12-13 | 6440 | ＪＵＫＩ | 179,139 | 1% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 376 | 257,600 |
| 2024-12-13 | 6440 | ＪＵＫＩ | 202,925 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 376 | 257,600 |
| 2024-12-13 | 6464 | ツバキナカ | 726,662 | 2% | ▲ | 75,600 | MERRILL LYNCH INTERNATIONAL | 495 | 464,400 |
| 2024-12-13 | 6464 | ツバキナカ | 349,190 | 1% | ▲ | 55,348 | Nomura International plc | 495 | 464,400 |
| 2024-12-13 | 6471 | 日精工 | 3,022,600 | 1% | ▲ | 45,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 675 | 1,799,400 |
| 2024-12-13 | 6490 | ＰＩＬＬＡＲ | 209,368 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 4,260 | 49,300 |
| 2024-12-13 | 6521 | オキサイド | 75,500 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 1,300 | 93,400 |
| 2024-12-13 | 6525 | コクサイエレ | 2,856,878 | 1% | ▲ | 220,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,133 | 2,714,900 |
| 2024-12-13 | 6552 | ゲームウィズ | 167,275 | 1% | ▲ | 36,500 | UBS AG | 216 | 275,600 |
| 2024-12-13 | 6590 | 芝浦 | 262,106 | 2% | ▼ | -79,004 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,880 | 534,300 |
| 2024-12-13 | 6590 | 芝浦 | 106,001 | 1% | ▲ | 33,100 | MERRILL LYNCH INTERNATIONAL | 7,880 | 534,300 |
| 2024-12-13 | 6613 | ＱＤレーザ | 332,742 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 297 | 283,500 |
| 2024-12-13 | 6619 | ＷＳＣＯＰＥ | 281,637 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 278 | 4,174,700 |
| 2024-12-13 | 6619 | ＷＳＣＯＰＥ | 485,527 | 1% | ▼ | -109,124 | Nomura International plc | 278 | 4,174,700 |
| 2024-12-13 | 6619 | ＷＳＣＯＰＥ | 832,792 | 2% | ▲ | 260,200 | UBS AG | 278 | 4,174,700 |
| 2024-12-13 | 6627 | テラプローブ | 74,545 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 2,922 | 101,500 |
| 2024-12-13 | 6659 | メディアＬ | 1,610,000 | 3% | ▲ | 40,400 | Nomura International plc | 77 | 1,913,800 |
| 2024-12-13 | 6674 | ＧＳユアサ | 820,513 | 1% | ▲ | 98,671 | GOLDMAN SACHS INTERNATIONAL | 2,520 | 484,400 |
| 2024-12-13 | 6674 | ＧＳユアサ | 651,205 | 1% | ▲ | 43,700 | MERRILL LYNCH INTERNATIONAL | 2,520 | 484,400 |
| 2024-12-13 | 6677 | エスケーエレ | 80,050 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 1,843 | 75,800 |
| 2024-12-13 | 6696 | トラースＯＰ | 97,700 | 2% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 364 | 103,900 |
| 2024-12-13 | 6696 | トラースＯＰ | 25,400 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 364 | 103,900 |
| 2024-12-13 | 6696 | トラースＯＰ | 63,800 | 1% | ▲ | 3,800 | Nomura International plc | 364 | 103,900 |
| 2024-12-13 | 6696 | トラースＯＰ | 109,200 | 2% | ▼ | -15,400 | UBS AG | 364 | 103,900 |
| 2024-12-13 | 6707 | サンケン | 329,463 | 1% | ▲ | 25,600 | Citigroup Global Markets Limited | 5,990 | 156,200 |
| 2024-12-13 | 6707 | サンケン | 819,115 | 3% | ▲ | 32,900 | MERRILL LYNCH INTERNATIONAL | 5,990 | 156,200 |
| 2024-12-13 | 6731 | ピクセラ | 1,131,000 | 4% | ▼ | -80,500 | Nomura International plc | 56 | 4,241,600 |
| 2024-12-13 | 6731 | ピクセラ | 157,100 | 1% | ▲ | | XTX Markets Pte Ltd | 56 | 4,241,600 |
| 2024-12-13 | 6740 | Ｊディスプレ | 28,908,888 | 1% | ▼ | -425,000 | MERRILL LYNCH INTERNATIONAL | 21 | 255,414,000 |
| 2024-12-13 | 6770 | アルプスアル | 1,331,575 | 1% | ▲ | 44,217 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,604 | 975,200 |
| 2024-12-13 | 6787 | メイコー | 148,206 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 9,330 | 237,800 |
| 2024-12-13 | 6817 | スミダ | 167,584 | 1% | ▲ | | Barclays Capital Securities Ltd | 980 | 209,500 |
| 2024-12-13 | 6817 | スミダ | 167,527 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 980 | 209,500 |
| 2024-12-13 | 6855 | 電子材料 | 165,097 | 1% | ▲ | 2,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,023 | 269,100 |
| 2024-12-13 | 6855 | 電子材料 | 76,010 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 2,023 | 269,100 |
| 2024-12-13 | 6855 | 電子材料 | 114,855 | 1% | ▲ | 13,889 | Nomura International plc | 2,023 | 269,100 |
| 2024-12-13 | 6871 | 日本マイクロ | 200,865 | 1% | ▲ | 33,428 | Nomura International plc | 3,790 | 876,500 |
| 2024-12-13 | 6871 | 日本マイクロ | 302,996 | 1% | ▼ | -36,500 | UBS AG | 3,790 | 876,500 |
| 2024-12-13 | 6890 | フェローテク | 542,934 | 1% | ▼ | -39,200 | GOLDMAN SACHS INTERNATIONAL | 2,534 | 367,000 |
| 2024-12-13 | 6920 | レーザーテク | 1,221,411 | 1% | ▲ | 126,072 | Barclays Capital Securities Ltd | 15,340 | 5,056,300 |
| 2024-12-13 | 6920 | レーザーテク | 452,376 | 0% | ▼ | -31,356 | BNP Paribas Financial Markets SNC | 15,340 | 5,056,300 |
| 2024-12-13 | 6920 | レーザーテク | 765,096 | 1% | ▲ | 50,600 | Citigroup Global Markets Limited | 15,340 | 5,056,300 |
| 2024-12-13 | 6920 | レーザーテク | 1,705,145 | 2% | ▲ | 63,040 | GOLDMAN SACHS INTERNATIONAL | 15,340 | 5,056,300 |
| 2024-12-13 | 6923 | スタンレー | 847,831 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,576 | 627,500 |
| 2024-12-13 | 6946 | 日本アビオ | 336,180 | 2% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 2,368 | 214,100 |
| 2024-12-13 | 6952 | カシオ | 1,512,447 | 1% | ▲ | 135,153 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,282 | 2,475,200 |
| 2024-12-13 | 6958 | 日本ＣＭＫ | 648,551 | 1% | ▲ | 71,700 | GOLDMAN SACHS INTERNATIONAL | 402 | 528,500 |
| 2024-12-13 | 6961 | エンプラス | 71,783 | 1% | ▲ | 12,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,920 | 156,800 |
| 2024-12-13 | 6961 | エンプラス | 51,907 | 1% | ▲ | | Nomura International plc | 4,920 | 156,800 |
| 2024-12-13 | 6961 | エンプラス | 50,800 | 1% | ▲ | 3,200 | Qube Research & Technologies Limited | 4,920 | 156,800 |
| 2024-12-13 | 6963 | ローム | 3,019,719 | 1% | ▲ | 77,900 | MERRILL LYNCH INTERNATIONAL | 1,416 | 2,978,000 |
| 2024-12-13 | 6993 | 大黒屋 | 1,245,255 | 1% | ▼ | -201,400 | GOLDMAN SACHS INTERNATIONAL | 24 | 128,322,000 |
| 2024-12-13 | 6997 | 日ケミコン | 307,907 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 982 | 247,000 |
| 2024-12-13 | 6999 | ＫＯＡ | 201,570 | 0% | ▼ | -13,642 | GOLDMAN SACHS INTERNATIONAL | 977 | 166,600 |
| 2024-12-13 | 7003 | 三井Ｅ＆Ｓ | 2,089,741 | 2% | ▲ | 41,300 | Barclays Capital Securities Ltd | 1,607 | 10,659,100 |
| 2024-12-13 | 7003 | 三井Ｅ＆Ｓ | 3,253,162 | 3% | ▲ | 394,700 | GOLDMAN SACHS INTERNATIONAL | 1,607 | 10,659,100 |
| 2024-12-13 | 7003 | 三井Ｅ＆Ｓ | 967,031 | 1% | ▼ | -134,400 | MERRILL LYNCH INTERNATIONAL | 1,607 | 10,659,100 |
| 2024-12-13 | 7003 | 三井Ｅ＆Ｓ | 776,683 | 1% | ▲ | 58,300 | UBS AG | 1,607 | 10,659,100 |
| 2024-12-13 | 7013 | ＩＨＩ | 1,050,888 | 1% | ▲ | 169,500 | Barclays Capital Securities Ltd | 8,278 | 13,957,700 |
| 2024-12-13 | 7013 | ＩＨＩ | 1,354,810 | 1% | ▲ | 461,400 | MERRILL LYNCH INTERNATIONAL | 8,278 | 13,957,700 |
| 2024-12-13 | 7014 | 名村造 | 2,048,005 | 3% | ▲ | 43,600 | GOLDMAN SACHS INTERNATIONAL | 1,555 | 1,694,300 |
| 2024-12-13 | 7014 | 名村造 | 1,130,484 | 2% | ▼ | -25,700 | MERRILL LYNCH INTERNATIONAL | 1,555 | 1,694,300 |
| 2024-12-13 | 7044 | ピアラ | 49,181 | 1% | ▼ | -1,300 | Nomura International plc | 236 | 69,800 |
| 2024-12-13 | 7047 | ポート | 209,951 | 2% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 1,732 | 154,200 |
| 2024-12-13 | 7048 | ベルトラ | 184,100 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 287 | 201,600 |
| 2024-12-13 | 7063 | バードマン | 46,271 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 380 | 198,100 |
| 2024-12-13 | 7063 | バードマン | 94,000 | 1% | ▲ | 7,000 | UBS AG | 380 | 198,100 |
| 2024-12-13 | 7078 | ＩＮＣ | 76,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 515 | 76,900 |
| 2024-12-13 | 7094 | ネクストーン | 58,800 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,306 | 61,500 |
| 2024-12-13 | 7095 | マクビープラ | 275,964 | 2% | ▲ | 29,900 | GOLDMAN SACHS INTERNATIONAL | 2,800 | 852,200 |
| 2024-12-13 | 7095 | マクビープラ | 125,223 | 1% | ▼ | -47,004 | Nomura International plc | 2,800 | 852,200 |
| 2024-12-13 | 7095 | マクビープラ | 74,200 | 1% | ▲ | 3,000 | Qube Research & Technologies Limited | 2,800 | 852,200 |
| 2024-12-13 | 7111 | ＩＮＥＳＴ | 799,000 | 1% | ▲ | | Nomura International plc | 48 | 622,000 |
| 2024-12-13 | 7184 | 富山第一銀 | 431,831 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 1,122 | 169,500 |
| 2024-12-13 | 7220 | 武蔵精密 | 338,539 | 1% | ▲ | 33,900 | MERRILL LYNCH INTERNATIONAL | 4,095 | 594,600 |
| 2024-12-13 | 7238 | ブレーキ | 856,810 | 1% | ▲ | | Nomura International plc | 112 | 1,378,900 |
| 2024-12-13 | 7238 | ブレーキ | 720,800 | 1% | ▲ | | UBS AG | 112 | 1,378,900 |
| 2024-12-13 | 7270 | ＳＵＢＡＲＵ | 4,398,666 | 1% | ▲ | 484,179 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,518 | 2,486,700 |
| 2024-12-13 | 7278 | エクセディ | 245,418 | 1% | ▲ | 3,163 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,685 | 366,800 |
| 2024-12-13 | 7359 | 東京通信Ｇ | 109,000 | 1% | ▼ | -5,700 | UBS AG | 254 | 65,300 |
| 2024-12-13 | 7362 | Ｔ．Ｓ．Ｉ | 35,000 | 2% | ▼ | -1,200 | UBS AG | 880 | 4,800 |
| 2024-12-13 | 7375 | リファバスＧ | 29,500 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 638 | 5,500 |