| 2024-12-17 | 6740 | Ｊディスプレ | 29,526,088 | 1% | ▲ | 617,200 | MERRILL LYNCH INTERNATIONAL | 20 | 242,712,000 |
| 2024-12-17 | 6754 | アンリツ | 1,423,784 | 1% | ▲ | 448,500 | J.P. MORGAN SECURITIES PLC | 1,244 | 771,400 |
| 2024-12-17 | 6755 | 富士通ゼ | 842,900 | 1% | ▲ | 271,800 | J.P. MORGAN SECURITIES PLC | 2,264 | 421,600 |
| 2024-12-17 | 6770 | アルプスアル | 1,072,967 | 0% | ▼ | -31,000 | MERRILL LYNCH INTERNATIONAL | 1,633 | 513,500 |
| 2024-12-17 | 6775 | ＴＢグループ | 68,600 | 0% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 138 | 23,300 |
| 2024-12-17 | 6787 | メイコー | 143,106 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 9,050 | 158,600 |
| 2024-12-17 | 6794 | フォスター | 439,905 | 2% | ▲ | 236,500 | J.P. MORGAN SECURITIES PLC | 1,565 | 378,100 |
| 2024-12-17 | 6803 | ティアック | 323,200 | 1% | ▲ | 128,000 | UBS AG | 77 | 568,200 |
| 2024-12-17 | 6817 | スミダ | 243,084 | 1% | ▲ | 20,800 | Barclays Capital Securities Ltd | 896 | 585,900 |
| 2024-12-17 | 6817 | スミダ | 295,927 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 896 | 585,900 |
| 2024-12-17 | 6817 | スミダ | 285,209 | 1% | ▲ | 36,900 | MERRILL LYNCH INTERNATIONAL | 896 | 585,900 |
| 2024-12-17 | 6836 | ぷらっと | 11,700 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 2,954 | 361,900 |
| 2024-12-17 | 6836 | ぷらっと | 11,231 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 2,954 | 361,900 |
| 2024-12-17 | 6836 | ぷらっと | 16,200 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 2,954 | 361,900 |
| 2024-12-17 | 6836 | ぷらっと | 2,800 | 0% | ▼ | -22,900 | Nomura International plc | 2,954 | 361,900 |
| 2024-12-17 | 6836 | ぷらっと | 62,200 | 4% | ▼ | -2,600 | UBS AG | 2,954 | 361,900 |
| 2024-12-17 | 6855 | 電子材料 | 92,610 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 2,072 | 249,100 |
| 2024-12-17 | 6890 | フェローテク | 516,034 | 1% | ▼ | -26,900 | GOLDMAN SACHS INTERNATIONAL | 2,493 | 281,800 |
| 2024-12-17 | 6890 | フェローテク | 421,621 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 2,493 | 281,800 |
| 2024-12-17 | 6920 | レーザーテク | 1,211,611 | 1% | ▼ | -21,400 | Barclays Capital Securities Ltd | 15,485 | 5,587,100 |
| 2024-12-17 | 6920 | レーザーテク | 473,676 | 1% | ▲ | 21,300 | BNP Paribas Financial Markets SNC | 15,485 | 5,587,100 |
| 2024-12-17 | 6923 | スタンレー | 1,019,931 | 1% | ▲ | 172,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,530 | 855,900 |
| 2024-12-17 | 6925 | ウシオ電 | 645,945 | 1% | ▲ | 1,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,045 | 276,500 |
| 2024-12-17 | 6946 | 日本アビオ | 333,680 | 2% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 2,345 | 105,400 |
| 2024-12-17 | 6958 | 日本ＣＭＫ | 1,244,512 | 2% | ▼ | -88,273 | JPM Securities Japan Co Ltd. | 395 | 434,500 |
| 2024-12-17 | 6963 | ローム | 1,876,516 | 0% | ▼ | -362,800 | Citigroup Global Markets Limited | 1,380 | 3,059,500 |
| 2024-12-17 | 6963 | ローム | 2,293,379 | 1% | ▼ | -259,503 | JPM Securities Japan Co Ltd. | 1,380 | 3,059,500 |
| 2024-12-17 | 6963 | ローム | 3,366,254 | 1% | ▲ | 122,636 | MERRILL LYNCH INTERNATIONAL | 1,380 | 3,059,500 |
| 2024-12-17 | 6976 | 太陽誘電 | 951,777 | 1% | ▲ | 125,182 | JPM Securities Japan Co Ltd. | 2,093 | 2,095,600 |
| 2024-12-17 | 6993 | 大黒屋 | 2,000,000 | 1% | ▲ | | 個人 | 24 | 143,221,000 |
| 2024-12-17 | 6997 | 日ケミコン | 243,100 | 1% | ▲ | 3,800 | Citigroup Global Markets Limited | 966 | 256,200 |
| 2024-12-17 | 6997 | 日ケミコン | 121,085 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 966 | 256,200 |
| 2024-12-17 | 7003 | 三井Ｅ＆Ｓ | 949,131 | 1% | ▼ | -32,400 | MERRILL LYNCH INTERNATIONAL | 1,634 | 9,860,000 |
| 2024-12-17 | 7003 | 三井Ｅ＆Ｓ | 1,244,483 | 1% | ▲ | 179,900 | UBS AG | 1,634 | 9,860,000 |
| 2024-12-17 | 7013 | ＩＨＩ | 950,188 | 1% | ▼ | -196,400 | Barclays Capital Securities Ltd | 8,297 | 19,725,100 |
| 2024-12-17 | 7013 | ＩＨＩ | 1,509,627 | 1% | ▲ | 197,900 | JPM Securities Japan Co Ltd. | 8,297 | 19,725,100 |
| 2024-12-17 | 7013 | ＩＨＩ | 1,081,410 | 1% | ▼ | -241,200 | MERRILL LYNCH INTERNATIONAL | 8,297 | 19,725,100 |
| 2024-12-17 | 7014 | 名村造 | 1,091,684 | 2% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 1,603 | 2,208,600 |
| 2024-12-17 | 7014 | 名村造 | 472,100 | 1% | ▼ | -14,900 | Qube Research & Technologies Limited | 1,603 | 2,208,600 |
| 2024-12-17 | 7033 | ＭＳＯＬ | 117,105 | 1% | ▼ | -16,600 | Barclays Capital Securities Ltd | 1,700 | 137,300 |
| 2024-12-17 | 7033 | ＭＳＯＬ | 169,098 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 137,300 |
| 2024-12-17 | 7047 | ポート | 161,100 | 1% | ▼ | -15,800 | UBS AG | 1,783 | 169,100 |
| 2024-12-17 | 7048 | ベルトラ | 168,700 | 0% | ▼ | -19,800 | UBS AG | 280 | 139,600 |
| 2024-12-17 | 7061 | 日本ホスピス | 173,808 | 2% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 1,403 | 127,000 |
| 2024-12-17 | 7066 | ピアズ | 110,500 | 1% | ▲ | 1,000 | Nomura International plc | 683 | 46,800 |
| 2024-12-17 | 7071 | アンビスＨＤ | 480,056 | 0% | ▼ | -47,200 | GOLDMAN SACHS INTERNATIONAL | 746 | 1,899,600 |
| 2024-12-17 | 7082 | ジモティー | 24,700 | 0% | ▼ | -5,200 | Barclays Capital Securities Ltd | 1,270 | 103,000 |
| 2024-12-17 | 7094 | ネクストーン | 65,200 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,275 | 58,400 |
| 2024-12-17 | 7095 | マクビープラ | 274,964 | 2% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 2,907 | 211,900 |
| 2024-12-17 | 7111 | ＩＮＥＳＴ | 582,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 47 | 1,207,700 |
| 2024-12-17 | 7111 | ＩＮＥＳＴ | 575,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 47 | 1,207,700 |
| 2024-12-17 | 7111 | ＩＮＥＳＴ | 844,600 | 1% | ▲ | 202,500 | Nomura International plc | 47 | 1,207,700 |
| 2024-12-17 | 7130 | ヤマエＧＨＤ | 275,213 | 1% | ▼ | -29,600 | GOLDMAN SACHS INTERNATIONAL | 1,881 | 85,900 |
| 2024-12-17 | 7157 | ライフネット | 1,769,390 | 2% | ▲ | 5,973 | Nomura International plc | 1,825 | 159,800 |
| 2024-12-17 | 7184 | 富山第一銀 | 431,731 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 1,090 | 95,700 |
| 2024-12-17 | 7201 | 日産自 | 33,121,959 | 1% | ▼ | -3,519,200 | Barclays Capital Securities Ltd | 338 | 50,356,400 |
| 2024-12-17 | 7201 | 日産自 | 20,841,703 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 338 | 50,356,400 |
| 2024-12-17 | 7201 | 日産自 | 67,614,575 | 2% | ▲ | 3,730,370 | JPM Securities Japan Co Ltd. | 338 | 50,356,400 |
| 2024-12-17 | 7211 | 三菱自 | 7,259,813 | 0% | ▼ | -635,339 | Nomura International plc | 407 | 6,073,400 |
| 2024-12-17 | 7214 | ＧＭＢ | 27,900 | 1% | ▲ | | Nomura International plc | 982 | 45,000 |
| 2024-12-17 | 7220 | 武蔵精密 | 333,139 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 4,020 | 655,400 |
| 2024-12-17 | 7238 | ブレーキ | 754,124 | 1% | ▼ | -102,686 | Nomura International plc | 112 | 925,800 |
| 2024-12-17 | 7261 | マツダ | 3,774,952 | 1% | ▼ | -486,317 | JPM Securities Japan Co Ltd. | 958 | 7,805,800 |
| 2024-12-17 | 7270 | ＳＵＢＡＲＵ | 4,434,004 | 1% | ▲ | 55,938 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,500 | 2,465,400 |
| 2024-12-17 | 7278 | エクセディ | 246,276 | 1% | ▲ | 6,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,615 | 431,900 |
| 2024-12-17 | 7296 | ＦＣＣ | 292,175 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 3,155 | 187,700 |
| 2024-12-17 | 7359 | 東京通信Ｇ | 122,300 | 1% | ▲ | 10,800 | UBS AG | 262 | 51,000 |
| 2024-12-17 | 7362 | Ｔ．Ｓ．Ｉ | 31,900 | 2% | ▼ | -3,100 | UBS AG | 925 | 16,900 |
| 2024-12-17 | 7366 | りたりこ | 178,546 | 0% | ▼ | -25,600 | JPM Securities Japan Co Ltd. | 881 | 148,400 |
| 2024-12-17 | 7375 | リファバスＧ | 31,200 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 620 | 6,300 |
| 2024-12-17 | 7381 | 北国ＦＨＤ | 115,438 | 0% | ▼ | -2,986 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,440 | 26,100 |
| 2024-12-17 | 7383 | ネットプロ | 1,082,900 | 1% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 494 | 1,048,600 |
| 2024-12-17 | 7388 | ＦＰパートナ | 227,100 | 1% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 2,185 | 356,900 |
| 2024-12-17 | 7420 | 佐鳥電機 | 106,055 | 1% | ▼ | -18,100 | UBS AG | 1,735 | 48,800 |
| 2024-12-17 | 7601 | ポプラ | 70,259 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 205 | 31,700 |
| 2024-12-17 | 7606 | Ｕアローズ | 297,301 | 1% | ▲ | 145,800 | J.P. MORGAN SECURITIES PLC | 2,677 | 108,700 |
| 2024-12-17 | 7615 | 京都友禅ＨＤ | 243,900 | 2% | ▲ | 41,700 | Barclays Capital Securities Ltd | 83 | 15,760,300 |
| 2024-12-17 | 7615 | 京都友禅ＨＤ | 186,274 | 1% | ▲ | 60,300 | JPM Securities Japan Co Ltd. | 83 | 15,760,300 |
| 2024-12-17 | 7615 | 京都友禅ＨＤ | 285,171 | 2% | ▲ | 98,200 | UBS AG | 83 | 15,760,300 |
| 2024-12-17 | 7692 | Ｅインフィニ | 748,400 | 1% | ▼ | -161,800 | JPM Securities Japan Co Ltd. | 84 | 513,700 |
| 2024-12-17 | 7707 | ＰＳＳ | 137,171 | 0% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 232 | 328,000 |
| 2024-12-17 | 7721 | 東京計器 | 117,106 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 3,250 | 207,100 |
| 2024-12-17 | 7730 | マニー | 641,318 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 1,781 | 146,500 |
| 2024-12-17 | 7732 | トプコン | 969,175 | 1% | ▼ | -42,800 | GOLDMAN SACHS INTERNATIONAL | 2,797 | 629,600 |
| 2024-12-17 | 7746 | 岡本硝子 | 443,500 | 2% | ▼ | -32,000 | Barclays Capital Securities Ltd | 224 | 1,947,300 |
| 2024-12-17 | 7762 | シチズン | 2,339,192 | 1% | ▼ | -155,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 912 | 713,200 |
| 2024-12-17 | 7776 | セルシード | 306,200 | 1% | ▼ | -7,500 | BNP Paribas Financial Markets SNC | 451 | 1,390,300 |
| 2024-12-17 | 7776 | セルシード | 161,100 | 0% | ▼ | -16,400 | UBS AG | 451 | 1,390,300 |
| 2024-12-17 | 7776 | セルシード | 172,400 | 0% | ▼ | -76,500 | XTX Markets Pte Ltd | 451 | 1,390,300 |
| 2024-12-17 | 7823 | アトネイチャ | 171,440 | 0% | ▼ | -7,600 | JANE STREET GLOBAL TRADING, LLC | 810 | 14,400 |
| 2024-12-17 | 7826 | フルヤ金属 | 169,524 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 3,570 | 97,800 |
| 2024-12-17 | 7839 | ＳＨＯＥＩ | 701,182 | 1% | ▲ | 47,782 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,250 | 186,300 |
| 2024-12-17 | 7859 | アルメディオ | 376,900 | 2% | ▼ | -20,200 | UBS AG | 303 | 230,500 |
| 2024-12-17 | 8079 | 正栄食 | 106,721 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 3,965 | 135,200 |
| 2024-12-17 | 8086 | ニプロ | 4,638,920 | 3% | ▲ | 25,445 | Nomura International plc | 1,455 | 479,100 |
| 2024-12-17 | 8095 | アステナＨＤ | 215,805 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 476 | 49,000 |
| 2024-12-17 | 8136 | サンリオ | 1,821,297 | 1% | ▲ | 277,323 | Nomura International plc | 4,646 | 24,288,400 |
| 2024-12-17 | 8217 | オークワ | 315,876 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 900 | 38,900 |
| 2024-12-17 | 8233 | 高島屋 | 6,230,577 | 2% | ▲ | 311,084 | Nomura International plc | 1,261 | 2,022,100 |
| 2024-12-17 | 8304 | あおぞら銀 | 1,264,921 | 1% | ▲ | 18,723 | GOLDMAN SACHS INTERNATIONAL | 2,403 | 779,300 |