| 2024-12-17 | 4385 | メルカリ | 3,140,690 | 2% | ▲ | 74,500 | MERRILL LYNCH INTERNATIONAL | 1,857 | 4,190,400 |
| 2024-12-17 | 4395 | アクリート | 35,932 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 731 | 11,400 |
| 2024-12-17 | 4416 | トゥルーＤ | 33,500 | 1% | ▲ | 7,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 677 | 197,900 |
| 2024-12-17 | 4417 | Ｇセキュリ | 57,200 | 1% | ▼ | -11,000 | Nomura Asset Management Singapore Limited | 4,705 | 43,200 |
| 2024-12-17 | 4420 | イーソル | 299,794 | 1% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 631 | 38,300 |
| 2024-12-17 | 4436 | ミンカブ | 377,212 | 3% | ▲ | 40,300 | GOLDMAN SACHS INTERNATIONAL | 782 | 266,700 |
| 2024-12-17 | 4443 | Ｓａｎｓａｎ | 750,871 | 1% | ▼ | -127,075 | GOLDMAN SACHS INTERNATIONAL | 2,455 | 730,500 |
| 2024-12-17 | 4461 | 一工薬 | 60,590 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 3,910 | 22,100 |
| 2024-12-17 | 4475 | ＨＥＮＮＧＥ | 460,134 | 1% | ▲ | 14,586 | JPM Securities Japan Co Ltd. | 1,350 | 469,300 |
| 2024-12-17 | 4475 | ＨＥＮＮＧＥ | 193,227 | 1% | ▼ | -2,200 | UBS AG | 1,350 | 469,300 |
| 2024-12-17 | 4477 | ＢＡＳＥ | 683,097 | 1% | ▼ | -94,030 | GOLDMAN SACHS INTERNATIONAL | 323 | 2,208,100 |
| 2024-12-17 | 4499 | スピー | 77,550 | 1% | ▲ | 10,100 | JPM Securities Japan Co Ltd. | 5,150 | 133,800 |
| 2024-12-17 | 4558 | 中京医薬 | 67,900 | 1% | ▼ | -12,600 | JPM Securities Japan Co Ltd. | 205 | 35,700 |
| 2024-12-17 | 4565 | ネクセラ | 1,137,579 | 1% | ▼ | -104,560 | Linden Capital L.P. | 1,061 | 535,200 |
| 2024-12-17 | 4570 | 免疫生物研 | 70,600 | 1% | ▼ | -11,100 | Nomura International plc | 456 | 49,400 |
| 2024-12-17 | 4571 | ナノＭＲＮＡ | 348,100 | 0% | ▼ | -17,800 | UBS AG | 155 | 311,400 |
| 2024-12-17 | 4575 | ＣＡＮＢＡＳ | 162,100 | 1% | ▲ | 24,300 | GOLDMAN SACHS INTERNATIONAL | 928 | 450,200 |
| 2024-12-17 | 4575 | ＣＡＮＢＡＳ | 123,800 | 1% | ▲ | 19,200 | Nomura International plc | 928 | 450,200 |
| 2024-12-17 | 4576 | ＤＷＴＩ | 457,800 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 180 | 39,824,200 |
| 2024-12-17 | 4582 | シンバイオ | 1,159,499 | 3% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 216 | 238,600 |
| 2024-12-17 | 4583 | カイオム | 1,095,823 | 2% | ▲ | 85,400 | Barclays Capital Securities Ltd | 272 | 19,735,800 |
| 2024-12-17 | 4583 | カイオム | 688,800 | 1% | ▼ | -176,200 | BNP Paribas Financial Markets SNC | 272 | 19,735,800 |
| 2024-12-17 | 4583 | カイオム | 890,731 | 1% | ▲ | 84,100 | GOLDMAN SACHS INTERNATIONAL | 272 | 19,735,800 |
| 2024-12-17 | 4584 | キッズバイオ | 1,024,739 | 3% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 113 | 124,000 |
| 2024-12-17 | 4586 | メドレックス | 555,800 | 1% | ▼ | -47,700 | UBS AG | 83 | 452,300 |
| 2024-12-17 | 4587 | ペプドリ | 1,163,628 | 1% | ▼ | -37,000 | JPM Securities Japan Co Ltd. | 2,596 | 1,122,600 |
| 2024-12-17 | 4587 | ペプドリ | 605,850 | 0% | ▼ | -65,000 | MERRILL LYNCH INTERNATIONAL | 2,596 | 1,122,600 |
| 2024-12-17 | 4588 | オンコリス | 219,900 | 1% | ▲ | 31,500 | Arrowstreet Capital, Limited Partnership | 618 | 364,900 |
| 2024-12-17 | 4591 | リボミック | 230,530 | 1% | ▼ | -20,300 | MERRILL LYNCH INTERNATIONAL | 79 | 264,700 |
| 2024-12-17 | 4591 | リボミック | 599,100 | 1% | ▼ | -48,900 | UBS AG | 79 | 264,700 |
| 2024-12-17 | 4592 | サンバイオ | 443,423 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 850 | 1,665,800 |
| 2024-12-17 | 4592 | サンバイオ | 700,900 | 1% | ▲ | 77,296 | Nomura International plc | 850 | 1,665,800 |
| 2024-12-17 | 4592 | サンバイオ | 716,000 | 1% | ▲ | 90,600 | UBS AG | 850 | 1,665,800 |
| 2024-12-17 | 4593 | ヘリオス | 542,988 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 182 | 577,000 |
| 2024-12-17 | 4597 | ソレイジア | 1,531,249 | 1% | ▲ | 42,600 | MERRILL LYNCH INTERNATIONAL | 43 | 13,648,500 |
| 2024-12-17 | 4598 | デルタフライ | 256,200 | 3% | ▼ | -18,300 | Barclays Capital Securities Ltd | 718 | 1,659,900 |
| 2024-12-17 | 4598 | デルタフライ | 33,600 | 0% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 718 | 1,659,900 |
| 2024-12-17 | 4598 | デルタフライ | 104,900 | 1% | ▼ | -99,500 | Nomura International plc | 718 | 1,659,900 |
| 2024-12-17 | 4598 | デルタフライ | 342,400 | 4% | ▼ | -14,800 | UBS AG | 718 | 1,659,900 |
| 2024-12-17 | 4598 | デルタフライ | 84,600 | 1% | ▲ | 21,200 | XTX Markets Pte Ltd | 718 | 1,659,900 |
| 2024-12-17 | 4613 | 関西ペ | 1,870,515 | 1% | ▲ | 59,957 | Nomura International plc | 2,165 | 969,300 |
| 2024-12-17 | 4666 | パーク２４ | 742,529 | 0% | ▼ | -131,228 | Nomura International plc | 2,020 | 6,436,600 |
| 2024-12-17 | 4776 | サイボウズ | 428,938 | 1% | ▲ | 50,900 | GOLDMAN SACHS INTERNATIONAL | 2,132 | 299,400 |
| 2024-12-17 | 4813 | ＡＣＣＥＳＳ | 671,231 | 2% | ▼ | -72,500 | GOLDMAN SACHS INTERNATIONAL | 916 | 755,200 |
| 2024-12-17 | 4813 | ＡＣＣＥＳＳ | 196,476 | 0% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 916 | 755,200 |
| 2024-12-17 | 4825 | ＷＮＩウェザ | 141,756 | 1% | ▼ | -800 | J.P. MORGAN SECURITIES PLC | 3,315 | 128,000 |
| 2024-12-17 | 4829 | 日エンター | 443,497 | 1% | ▲ | 241,200 | JPM Securities Japan Co Ltd. | 138 | 2,162,500 |
| 2024-12-17 | 4833 | Ｄｅｆコン | 532,900 | 2% | ▼ | -40,800 | Nomura International plc | 108 | 2,557,700 |
| 2024-12-17 | 4833 | Ｄｅｆコン | 164,400 | 1% | ▲ | 31,500 | UBS AG | 108 | 2,557,700 |
| 2024-12-17 | 4880 | セルソース | 105,084 | 1% | ▲ | | Barclays Capital Securities Ltd | 863 | 421,000 |
| 2024-12-17 | 4880 | セルソース | 78,200 | 0% | ▼ | -24,600 | UBS AG | 863 | 421,000 |
| 2024-12-17 | 4882 | ペルセウス | 621,300 | 4% | ▼ | -18,500 | JPM Securities Japan Co Ltd. | 637 | 1,112,200 |
| 2024-12-17 | 4882 | ペルセウス | 171,600 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 637 | 1,112,200 |
| 2024-12-17 | 4882 | ペルセウス | 365,700 | 2% | ▲ | 23,500 | UBS AG | 637 | 1,112,200 |
| 2024-12-17 | 4882 | ペルセウス | 147,800 | 1% | ▼ | -35,400 | XTX Markets Pte Ltd | 637 | 1,112,200 |
| 2024-12-17 | 4883 | モダリス | 442,022 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 110 | 5,264,600 |
| 2024-12-17 | 4883 | モダリス | 1,778,924 | 3% | ▲ | 217,396 | Nomura International plc | 110 | 5,264,600 |
| 2024-12-17 | 4883 | モダリス | 335,200 | 0% | ▼ | -336,000 | XTX Markets Pte Ltd | 110 | 5,264,600 |
| 2024-12-17 | 4884 | クリングル | 32,600 | 0% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 851 | 50,200 |
| 2024-12-17 | 4888 | ステラファ | 146,000 | 0% | ▼ | -38,000 | Nomura International plc | 546 | 335,900 |
| 2024-12-17 | 4888 | ステラファ | 167,000 | 0% | ▼ | -28,300 | UBS AG | 546 | 335,900 |
| 2024-12-17 | 4891 | ティムス | 225,700 | 1% | ▼ | -33,800 | UBS AG | 217 | 621,500 |
| 2024-12-17 | 4894 | クオリプス | 32,900 | 0% | ▼ | -15,100 | Nomura International plc | 5,330 | 152,100 |
| 2024-12-17 | 4912 | ライオン | 1,667,327 | 1% | ▼ | -102,900 | GOLDMAN SACHS INTERNATIONAL | 1,817 | 951,300 |
| 2024-12-17 | 4934 | Ｐアンチエイ | 46,605 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 851 | 465,500 |
| 2024-12-17 | 4935 | リベルタ | 56,700 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 1,742 | 1,532,700 |
| 2024-12-17 | 4936 | アクシージア | 240,389 | 1% | ▼ | -21,600 | GOLDMAN SACHS INTERNATIONAL | 548 | 206,900 |
| 2024-12-17 | 4967 | 小林製薬 | 733,300 | 1% | ▲ | 180,800 | Citigroup Global Markets Limited | 5,974 | 222,700 |
| 2024-12-17 | 4967 | 小林製薬 | 54,610 | 0% | ▼ | -497,383 | GOLDMAN SACHS INTERNATIONAL | 5,974 | 222,700 |
| 2024-12-17 | 4985 | アース製薬 | 129,600 | 1% | ▼ | | Rockhampton Management | 5,580 | 46,700 |
| 2024-12-17 | 5017 | 富士石油 | 575,051 | 1% | ▲ | 118,546 | Nomura International plc | 277 | 766,000 |
| 2024-12-17 | 5026 | トリプルアイ | 75,900 | 1% | ▲ | 700 | UBS AG | 1,172 | 62,500 |
| 2024-12-17 | 5032 | エニーカラー | 780,937 | 1% | ▼ | -18,347 | GOLDMAN SACHS INTERNATIONAL | 2,780 | 5,345,500 |
| 2024-12-17 | 5032 | エニーカラー | 581,959 | 1% | ▲ | 67,700 | JPM Securities Japan Co Ltd. | 2,780 | 5,345,500 |
| 2024-12-17 | 5074 | テスＨＤ | 510,335 | 1% | ▲ | 24,300 | MERRILL LYNCH INTERNATIONAL | 265 | 284,500 |
| 2024-12-17 | 5076 | インフロニア | 1,369,297 | 0% | ▼ | -21,623 | Nomura International plc | 1,150 | 499,600 |
| 2024-12-17 | 5136 | トリプラ | 78,900 | 1% | ▼ | -28,100 | GOLDMAN SACHS INTERNATIONAL | 1,580 | 539,400 |
| 2024-12-17 | 5136 | トリプラ | 39,400 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 1,580 | 539,400 |
| 2024-12-17 | 5136 | トリプラ | 55,100 | 1% | ▼ | -7,200 | Nomura International plc | 1,580 | 539,400 |
| 2024-12-17 | 5136 | トリプラ | 90,300 | 2% | ▲ | 4,700 | UBS AG | 1,580 | 539,400 |
| 2024-12-17 | 5202 | 板硝子 | 676,373 | 1% | ▲ | 86,751 | Nomura International plc | 360 | 801,000 |
| 2024-12-17 | 5202 | 板硝子 | 451,612 | 0% | ▼ | -61,500 | UBS AG | 360 | 801,000 |
| 2024-12-17 | 5246 | エレメンツ | 149,300 | 1% | ▼ | -24,700 | BNP Paribas Financial Markets SNC | 413 | 691,200 |
| 2024-12-17 | 5246 | エレメンツ | 143,200 | 1% | ▼ | -21,300 | JPM Securities Japan Co Ltd. | 413 | 691,200 |
| 2024-12-17 | 5246 | エレメンツ | 125,786 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 413 | 691,200 |
| 2024-12-17 | 5246 | エレメンツ | 222,700 | 1% | ▼ | -110,500 | Nomura International plc | 413 | 691,200 |
| 2024-12-17 | 5246 | エレメンツ | 286,900 | 1% | ▼ | -49,300 | UBS AG | 413 | 691,200 |
| 2024-12-17 | 5258 | ＴＭＮ | 248,842 | 1% | ▲ | | Nomura International plc | 408 | 465,800 |
| 2024-12-17 | 5310 | 東洋炭素 | 257,386 | 1% | ▲ | 18,784 | Nomura International plc | 4,195 | 335,200 |
| 2024-12-17 | 5344 | ＭＡＲＵＷＡ | 90,012 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 46,060 | 61,800 |
| 2024-12-17 | 5381 | Ｍｉｐｏｘ | 72,700 | 1% | ▲ | 9,900 | UBS AG | 677 | 314,400 |
| 2024-12-17 | 5406 | 神戸鋼 | 4,066,720 | 1% | ▲ | 417,941 | Nomura International plc | 1,493 | 2,732,800 |
| 2024-12-17 | 5408 | 中山鋼 | 280,005 | 0% | ▼ | -36,300 | MERRILL LYNCH INTERNATIONAL | 716 | 239,600 |
| 2024-12-17 | 5410 | 合同鉄 | 126,969 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 3,725 | 134,100 |
| 2024-12-17 | 5411 | ＪＦＥ | 4,476,404 | 1% | ▲ | 18,312 | Nomura International plc | 1,668 | 4,862,500 |
| 2024-12-17 | 5480 | 冶金工 | 182,405 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 3,730 | 123,800 |
| 2024-12-17 | 5580 | プロディ | 26,500 | 2% | ▼ | -1,700 | UBS AG | 989 | 5,100 |
| 2024-12-17 | 5582 | グリッド | 40,200 | 1% | ▼ | -2,400 | UBS AG | 2,356 | 33,000 |
| 2024-12-17 | 5586 | ラボロＡＩ | 194,000 | 1% | ▲ | 4,700 | Nomura International plc | 960 | 116,800 |
| 2024-12-17 | 5595 | ＱＰＳ研究所 | 260,800 | 1% | ▲ | 31,100 | BNP Paribas Financial Markets SNC | 1,126 | 678,400 |