| 2024-12-17 | 3186 | ネクステージ | 666,358 | 1% | ▲ | 86,500 | GOLDMAN SACHS INTERNATIONAL | 1,324 | 501,700 |
| 2024-12-17 | 3186 | ネクステージ | 329,647 | 0% | ▼ | -224,648 | JPM Securities Japan Co Ltd. | 1,324 | 501,700 |
| 2024-12-17 | 3186 | ネクステージ | 663,131 | 1% | ▼ | -28,200 | MERRILL LYNCH INTERNATIONAL | 1,324 | 501,700 |
| 2024-12-17 | 3193 | エターナルＧ | 68,032 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 2,882 | 205,600 |
| 2024-12-17 | 3193 | エターナルＧ | 92,174 | 1% | ▼ | -4,304 | Nomura International plc | 2,882 | 205,600 |
| 2024-12-17 | 3197 | すかいらーく | 1,331,356 | 1% | ▼ | -61,200 | GOLDMAN SACHS INTERNATIONAL | 2,429 | 2,456,200 |
| 2024-12-17 | 3205 | ダイドー | 390,331 | 1% | ▼ | -33,000 | GOLDMAN SACHS INTERNATIONAL | 932 | 450,300 |
| 2024-12-17 | 3231 | 野村不ＨＤ | 897,771 | 0% | ▼ | -77,469 | JPM Securities Japan Co Ltd. | 3,677 | 1,037,200 |
| 2024-12-17 | 3315 | 日本コークス | 1,756,121 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 95 | 1,109,800 |
| 2024-12-17 | 3315 | 日本コークス | 2,190,704 | 1% | ▲ | 183,145 | Nomura International plc | 95 | 1,109,800 |
| 2024-12-17 | 3350 | メタプラ | 208,709 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,080 | 6,828,700 |
| 2024-12-17 | 3397 | トリドール | 621,086 | 1% | ▲ | 87,696 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,915 | 473,000 |
| 2024-12-17 | 3399 | 山岡家 | 46,700 | 0% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 4,865 | 418,900 |
| 2024-12-17 | 3401 | 帝人 | 1,603,105 | 1% | ▲ | 186,064 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,292 | 744,400 |
| 2024-12-17 | 3415 | Ｔ－ＢＡＳＥ | 253,745 | 1% | ▼ | -43,400 | Barclays Capital Securities Ltd | 306 | 1,273,800 |
| 2024-12-17 | 3415 | Ｔ－ＢＡＳＥ | 232,020 | 1% | ▼ | -35,721 | Nomura International plc | 306 | 1,273,800 |
| 2024-12-17 | 3436 | ＳＵＭＣＯ | 3,413,603 | 1% | ▼ | -159,765 | GOLDMAN SACHS INTERNATIONAL | 1,137 | 4,760,300 |
| 2024-12-17 | 3436 | ＳＵＭＣＯ | 1,936,117 | 1% | ▲ | 22,153 | MERRILL LYNCH INTERNATIONAL | 1,137 | 4,760,300 |
| 2024-12-17 | 3446 | Ｊテック・Ｃ | 51,100 | 1% | ▼ | -4,100 | UBS AG | 1,235 | 45,600 |
| 2024-12-17 | 3457 | ＡｎｄＤｏ | 119,332 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 962 | 66,300 |
| 2024-12-17 | 3479 | ＴＫＰ | 381,162 | 1% | ▼ | -34,300 | GOLDMAN SACHS INTERNATIONAL | 1,215 | 126,000 |
| 2024-12-17 | 3498 | 霞ヶ関Ｃ | 78,700 | 1% | ▲ | 11,000 | Arrowstreet Capital, Limited Partnership | 12,260 | 1,071,800 |
| 2024-12-17 | 3498 | 霞ヶ関Ｃ | 127,934 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 12,260 | 1,071,800 |
| 2024-12-17 | 3498 | 霞ヶ関Ｃ | 241,209 | 2% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 12,260 | 1,071,800 |
| 2024-12-17 | 3498 | 霞ヶ関Ｃ | 110,200 | 1% | ▼ | -16,200 | Jefferies International Limited | 12,260 | 1,071,800 |
| 2024-12-17 | 3498 | 霞ヶ関Ｃ | 297,220 | 3% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 12,260 | 1,071,800 |
| 2024-12-17 | 3498 | 霞ヶ関Ｃ | 68,362 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 12,260 | 1,071,800 |
| 2024-12-17 | 3498 | 霞ヶ関Ｃ | 189,400 | 2% | ▲ | 56,300 | Nomura International plc | 12,260 | 1,071,800 |
| 2024-12-17 | 3498 | 霞ヶ関Ｃ | 64,200 | 1% | ▲ | | UBS AG | 12,260 | 1,071,800 |
| 2024-12-17 | 3558 | ジェイドＧ | 59,000 | 1% | ▲ | 2,200 | BNP Paribas Financial Markets SNC | 1,635 | 65,600 |
| 2024-12-17 | 3558 | ジェイドＧ | 112,200 | 1% | ▼ | -10,400 | UBS AG | 1,635 | 65,600 |
| 2024-12-17 | 3624 | アクセルＭ | 156,100 | 1% | ▲ | 17,500 | Barclays Capital Securities Ltd | 100 | 112,800 |
| 2024-12-17 | 3626 | ＴＩＳ | 2,107,216 | 1% | ▼ | -172,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,880 | 466,900 |
| 2024-12-17 | 3647 | ジー・スリー | 129,039 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 126 | 129,500 |
| 2024-12-17 | 3655 | ブレインＰ | 208,481 | 1% | ▼ | -45,200 | Barclays Capital Securities Ltd | 1,175 | 309,200 |
| 2024-12-17 | 3656 | ＫＬａｂ | 439,349 | 1% | ▲ | 21,400 | JPM Securities Japan Co Ltd. | 171 | 555,400 |
| 2024-12-17 | 3660 | アイスタイル | 1,367,410 | 2% | ▼ | -84,100 | Barclays Capital Securities Ltd | 463 | 2,603,800 |
| 2024-12-17 | 3660 | アイスタイル | 773,334 | 1% | ▼ | -308,700 | GOLDMAN SACHS INTERNATIONAL | 463 | 2,603,800 |
| 2024-12-17 | 3660 | アイスタイル | 2,809,330 | 3% | ▼ | -70,400 | MERRILL LYNCH INTERNATIONAL | 463 | 2,603,800 |
| 2024-12-17 | 3664 | モブキャスト | 701,000 | 1% | ▼ | -41,100 | UBS AG | 36 | 1,329,000 |
| 2024-12-17 | 3667 | ｅｎｉｓｈ | 150,770 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 153 | 223,800 |
| 2024-12-17 | 3681 | ブイキューブ | 99,822 | 0% | ▼ | -95,400 | JPM Securities Japan Co Ltd. | 201 | 412,200 |
| 2024-12-17 | 3681 | ブイキューブ | 231,004 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 201 | 412,200 |
| 2024-12-17 | 3687 | Ｆスターズ | 206,156 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,851 | 700,600 |
| 2024-12-17 | 3694 | オプティム | 385,787 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 713 | 120,500 |
| 2024-12-17 | 3696 | セレス | 202,400 | 2% | ▲ | 9,800 | Barclays Capital Securities Ltd | 3,540 | 2,327,900 |
| 2024-12-17 | 3696 | セレス | 122,145 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 3,540 | 2,327,900 |
| 2024-12-17 | 3697 | ＳＨＩＦＴ | 183,518 | 1% | ▲ | 20,000 | JPM Securities Japan Co Ltd. | 16,970 | 1,234,700 |
| 2024-12-17 | 3697 | ＳＨＩＦＴ | 128,800 | 1% | ▲ | 14,500 | Qube Research & Technologies Limited | 16,970 | 1,234,700 |
| 2024-12-17 | 3708 | 特種東海 | 132,579 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 3,515 | 7,900 |
| 2024-12-17 | 3747 | インタートレ | 47,104 | 1% | ▲ | | Nomura International plc | 335 | 162,700 |
| 2024-12-17 | 3758 | アエリア | 107,900 | 0% | ▼ | -32,800 | BNP Paribas Financial Markets SNC | 257 | 77,000 |
| 2024-12-17 | 3778 | さくらネット | 576,100 | 1% | ▲ | 73,000 | Citigroup Global Markets Limited | 4,260 | 4,378,600 |
| 2024-12-17 | 3778 | さくらネット | 709,311 | 2% | ▲ | 91,652 | JPM Securities Japan Co Ltd. | 4,260 | 4,378,600 |
| 2024-12-17 | 3778 | さくらネット | 675,343 | 2% | ▲ | 316,083 | Nomura International plc | 4,260 | 4,378,600 |
| 2024-12-17 | 3778 | さくらネット | 270,995 | 1% | ▲ | 51,700 | UBS AG | 4,260 | 4,378,600 |
| 2024-12-17 | 3793 | ドリコム | 285,100 | 1% | ▼ | -30,300 | BNP Paribas Financial Markets SNC | 765 | 503,800 |
| 2024-12-17 | 3803 | イメージ情報 | 12,000 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 486 | 17,200 |
| 2024-12-17 | 3825 | リミックス | 606,341 | 0% | ▼ | -128,400 | MERRILL LYNCH INTERNATIONAL | 378 | 14,060,200 |
| 2024-12-17 | 3841 | ジーダット | 19,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,502 | 105,600 |
| 2024-12-17 | 3865 | 北越コーポ | 4,101,770 | 2% | ▲ | 55,110 | MERRILL LYNCH INTERNATIONAL | 1,511 | 279,500 |
| 2024-12-17 | 3865 | 北越コーポ | 1,318,744 | 1% | ▲ | 18,890 | Nomura International plc | 1,511 | 279,500 |
| 2024-12-17 | 3903 | ｇｕｍｉ | 375,500 | 1% | ▼ | -92,300 | Arrowstreet Capital, Limited Partnership | 462 | 2,796,300 |
| 2024-12-17 | 3903 | ｇｕｍｉ | 316,805 | 1% | ▲ | 76,200 | GOLDMAN SACHS INTERNATIONAL | 462 | 2,796,300 |
| 2024-12-17 | 3903 | ｇｕｍｉ | 296,762 | 1% | ▼ | -19,463 | Integrated Core Strategies (Asia) Pte. Ltd. | 462 | 2,796,300 |
| 2024-12-17 | 3936 | ＧＷ | 206,100 | 1% | ▼ | -22,900 | UBS AG | 111 | 128,100 |
| 2024-12-17 | 3984 | ユーザーロカ | 209,796 | 1% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 1,874 | 93,500 |
| 2024-12-17 | 3989 | シェアテク | 217,871 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 991 | 339,000 |
| 2024-12-17 | 3993 | パークシャ | 510,555 | 2% | ▼ | -29,000 | GOLDMAN SACHS INTERNATIONAL | 3,895 | 295,200 |
| 2024-12-17 | 3993 | パークシャ | 480,650 | 2% | ▲ | 25,224 | JPM Securities Japan Co Ltd. | 3,895 | 295,200 |
| 2024-12-17 | 3994 | マネフォ | 266,611 | 0% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 5,029 | 339,300 |
| 2024-12-17 | 4011 | ヘッドウォ | 15,000 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 11,080 | 23,600 |
| 2024-12-17 | 4043 | トクヤマ | 386,573 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 2,578 | 452,000 |
| 2024-12-17 | 4046 | 大阪ソーダ | 1,335,525 | 1% | ▼ | -30,100 | GOLDMAN SACHS INTERNATIONAL | 1,990 | 825,500 |
| 2024-12-17 | 4062 | イビデン | 870,092 | 1% | ▲ | 26,428 | MERRILL LYNCH INTERNATIONAL | 4,171 | 1,466,000 |
| 2024-12-17 | 4075 | ブレインズ | 39,000 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 675 | 20,400 |
| 2024-12-17 | 4080 | 田中化研 | 194,011 | 1% | ▼ | -5,700 | Barclays Capital Securities Ltd | 485 | 103,300 |
| 2024-12-17 | 4100 | 戸田工 | 37,288 | 1% | ▲ | 3,400 | JPM Securities Japan Co Ltd. | 1,191 | 41,300 |
| 2024-12-17 | 4176 | ココナラ | 119,158 | 0% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 415 | 210,600 |
| 2024-12-17 | 4180 | Ａｐｐｉｅｒ | 559,300 | 1% | ▼ | -189,900 | Barclays Capital Securities Ltd | 1,400 | 1,296,000 |
| 2024-12-17 | 4180 | Ａｐｐｉｅｒ | 645,909 | 1% | ▲ | 225,600 | JPM Securities Japan Co Ltd. | 1,400 | 1,296,000 |
| 2024-12-17 | 4183 | 三井化学 | 1,887,755 | 1% | ▼ | -129,746 | JPM Securities Japan Co Ltd. | 3,292 | 1,365,900 |
| 2024-12-17 | 4192 | スパイダー | 457,399 | 1% | ▼ | -34,000 | GOLDMAN SACHS INTERNATIONAL | 396 | 371,600 |
| 2024-12-17 | 4194 | ビジョナル | 243,984 | 1% | ▲ | 44,400 | GOLDMAN SACHS INTERNATIONAL | 8,385 | 163,200 |
| 2024-12-17 | 4221 | 大倉工 | 151,900 | 1% | ▲ | 27,600 | JPM Securities Japan Co Ltd. | 2,980 | 237,400 |
| 2024-12-17 | 4251 | 恵和 | 204,015 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 994 | 121,500 |
| 2024-12-17 | 4259 | エクサＷｉｚ | 422,454 | 0% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 425 | 922,100 |
| 2024-12-17 | 4259 | エクサＷｉｚ | 433,100 | 1% | ▲ | | UBS AG | 425 | 922,100 |
| 2024-12-17 | 4275 | カーリット | 146,924 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,271 | 68,900 |
| 2024-12-17 | 4293 | セプテニＨＤ | 1,073,595 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 455 | 1,197,000 |
| 2024-12-17 | 4310 | ドリームＩ | 50,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,310 | 146,800 |
| 2024-12-17 | 4316 | ビーマップ | 30,900 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 375 | 31,100 |
| 2024-12-17 | 4316 | ビーマップ | 24,400 | 1% | ▼ | -1,500 | UBS AG | 375 | 31,100 |
| 2024-12-17 | 4344 | ソースネクス | 850,193 | 1% | ▼ | -168,927 | Nomura International plc | 177 | 1,624,900 |
| 2024-12-17 | 4369 | トリケミカル | 341,342 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 2,714 | 258,400 |
| 2024-12-17 | 4382 | ＨＥＲＯＺ | 131,292 | 1% | ▼ | -10,508 | Nomura International plc | 920 | 101,900 |
| 2024-12-17 | 4384 | ラクスル | 387,126 | 1% | ▼ | -81,600 | Barclays Capital Securities Ltd | 1,377 | 1,237,200 |
| 2024-12-17 | 4384 | ラクスル | 727,207 | 1% | ▼ | -81,200 | GOLDMAN SACHS INTERNATIONAL | 1,377 | 1,237,200 |
| 2024-12-17 | 4385 | メルカリ | 1,673,290 | 1% | ▲ | 201,200 | Barclays Capital Securities Ltd | 1,857 | 4,190,400 |
| 2024-12-17 | 4385 | メルカリ | 1,960,142 | 1% | ▼ | -10,000 | Citigroup Global Markets Limited | 1,857 | 4,190,400 |