| 2024-12-17 | 5595 | ＱＰＳ研究所 | 266,700 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 1,126 | 678,400 |
| 2024-12-17 | 5595 | ＱＰＳ研究所 | 370,500 | 1% | ▼ | -21,300 | Nomura International plc | 1,126 | 678,400 |
| 2024-12-17 | 5631 | 日製鋼 | 1,258,920 | 2% | ▲ | 78,713 | GOLDMAN SACHS INTERNATIONAL | 6,469 | 1,472,200 |
| 2024-12-17 | 5631 | 日製鋼 | 446,806 | 1% | ▲ | 2,498 | MERRILL LYNCH INTERNATIONAL | 6,469 | 1,472,200 |
| 2024-12-17 | 5726 | 大阪チタ | 541,909 | 1% | ▲ | 43,700 | Barclays Capital Securities Ltd | 1,820 | 2,347,600 |
| 2024-12-17 | 5726 | 大阪チタ | 1,639,515 | 4% | ▼ | -57,200 | GOLDMAN SACHS INTERNATIONAL | 1,820 | 2,347,600 |
| 2024-12-17 | 5726 | 大阪チタ | 220,299 | 1% | ▼ | -2,601 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,820 | 2,347,600 |
| 2024-12-17 | 5726 | 大阪チタ | 232,579 | 1% | ▼ | -53,314 | Nomura International plc | 1,820 | 2,347,600 |
| 2024-12-17 | 5726 | 大阪チタ | 1,029,200 | 3% | ▼ | -79,100 | UBS AG | 1,820 | 2,347,600 |
| 2024-12-17 | 5727 | 邦チタ | 707,485 | 1% | ▲ | 94,200 | UBS AG | 1,013 | 1,263,400 |
| 2024-12-17 | 5805 | ＳＷＣＣ | 492,314 | 2% | ▼ | -1,800 | J.P. MORGAN SECURITIES PLC | 7,450 | 321,000 |
| 2024-12-17 | 5805 | ＳＷＣＣ | 151,897 | 0% | ▼ | -26,300 | MERRILL LYNCH INTERNATIONAL | 7,450 | 321,000 |
| 2024-12-17 | 5851 | リョービ | 228,800 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 2,181 | 165,900 |
| 2024-12-17 | 5858 | ＳＴＧ | 5,100 | 0% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 2,300 | 9,900 |
| 2024-12-17 | 5889 | ＪＥＨ | 130,100 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 2,340 | 520,100 |
| 2024-12-17 | 5892 | ユトリ | 79,500 | 2% | ▼ | -400 | JPM Securities Japan Co Ltd. | 2,268 | 82,200 |
| 2024-12-17 | 5988 | パイオラック | 558,574 | 2% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 2,491 | 92,800 |
| 2024-12-17 | 6005 | 三浦工 | 626,920 | 1% | ▲ | 18,748 | JPM Securities Japan Co Ltd. | 3,893 | 230,000 |
| 2024-12-17 | 6036 | ＫｅｅＰｅｒ | 377,729 | 1% | ▲ | 19,828 | JPM Securities Japan Co Ltd. | 4,730 | 130,700 |
| 2024-12-17 | 6050 | イーガーディ | 57,380 | 0% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,951 | 57,900 |
| 2024-12-17 | 6072 | 地盤ＨＤ | 156,300 | 1% | ▼ | -24,300 | JPM Securities Japan Co Ltd. | 178 | 553,500 |
| 2024-12-17 | 6072 | 地盤ＨＤ | 519,900 | 2% | ▼ | -35,100 | Nomura International plc | 178 | 553,500 |
| 2024-12-17 | 6081 | アライドアキ | 99,000 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 199 | 234,300 |
| 2024-12-17 | 6085 | アーキテクツ | 42,000 | 1% | ▼ | -100 | Nomura International plc | 450 | 5,600 |
| 2024-12-17 | 6103 | オークマ | 547,551 | 1% | ▲ | 8,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,230 | 137,500 |
| 2024-12-17 | 6166 | 中村超硬 | 62,200 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 351 | 25,100 |
| 2024-12-17 | 6184 | 鎌倉新書 | 218,600 | 1% | ▼ | -53,900 | GOLDMAN SACHS INTERNATIONAL | 500 | 366,300 |
| 2024-12-17 | 6191 | エアトリ | 231,506 | 1% | ▲ | 26,400 | GOLDMAN SACHS INTERNATIONAL | 1,116 | 134,500 |
| 2024-12-17 | 6222 | 島精機 | 246,827 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,005 | 213,800 |
| 2024-12-17 | 6226 | 守谷輸送機 | 152,900 | 1% | ▲ | 24,000 | UBS AG | 2,760 | 181,100 |
| 2024-12-17 | 6227 | ＡＩメカ | 38,560 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 3,065 | 122,100 |
| 2024-12-17 | 6227 | ＡＩメカ | 40,400 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 3,065 | 122,100 |
| 2024-12-17 | 6227 | ＡＩメカ | 38,800 | 1% | ▲ | 2,100 | UBS AG | 3,065 | 122,100 |
| 2024-12-17 | 6232 | ＡＣＳＬ | 195,904 | 1% | ▲ | 86,732 | Barclays Capital Securities Ltd | 1,167 | 840,100 |
| 2024-12-17 | 6232 | ＡＣＳＬ | 591,004 | 4% | ▲ | 19,900 | JPM Securities Japan Co Ltd. | 1,167 | 840,100 |
| 2024-12-17 | 6232 | ＡＣＳＬ | 207,806 | 1% | ▲ | 30,894 | Nomura International plc | 1,167 | 840,100 |
| 2024-12-17 | 6232 | ＡＣＳＬ | 220,700 | 1% | ▲ | 37,700 | UBS AG | 1,167 | 840,100 |
| 2024-12-17 | 6254 | 野村マイクロ | 512,705 | 1% | ▲ | 74,800 | Barclays Capital Securities Ltd | 1,570 | 811,900 |
| 2024-12-17 | 6255 | エヌピーシー | 287,046 | 1% | ▲ | 16,600 | JPM Securities Japan Co Ltd. | 870 | 264,300 |
| 2024-12-17 | 6255 | エヌピーシー | 295,700 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 870 | 264,300 |
| 2024-12-17 | 6266 | タツモ | 105,599 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 2,253 | 283,200 |
| 2024-12-17 | 6268 | ナブテスコ | 751,596 | 1% | ▲ | 37,924 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,757 | 975,100 |
| 2024-12-17 | 6268 | ナブテスコ | 721,889 | 1% | ▼ | -53,300 | JPM Securities Japan Co Ltd. | 2,757 | 975,100 |
| 2024-12-17 | 6268 | ナブテスコ | 605,569 | 1% | ▲ | | Nomura International plc | 2,757 | 975,100 |
| 2024-12-17 | 6291 | エアーテック | 73,164 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,195 | 35,600 |
| 2024-12-17 | 6298 | ワイエイシイ | 95,713 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,824 | 40,300 |
| 2024-12-17 | 6315 | ＴＯＷＡ | 1,019,436 | 1% | ▼ | -83,000 | GOLDMAN SACHS INTERNATIONAL | 1,499 | 4,048,600 |
| 2024-12-17 | 6315 | ＴＯＷＡ | 499,500 | 1% | ▼ | -101,000 | UBS AG | 1,499 | 4,048,600 |
| 2024-12-17 | 6324 | ハーモニック | 1,180,323 | 1% | ▲ | 223,300 | MERRILL LYNCH INTERNATIONAL | 2,661 | 2,267,000 |
| 2024-12-17 | 6327 | 北川精機 | 66,800 | 1% | ▼ | -6,500 | UBS AG | 534 | 56,000 |
| 2024-12-17 | 6338 | タカトリ | 114,289 | 2% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,619 | 97,300 |
| 2024-12-17 | 6338 | タカトリ | 27,363 | 0% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,619 | 97,300 |
| 2024-12-17 | 6368 | オルガノ | 281,769 | 1% | ▲ | 8,025 | GOLDMAN SACHS INTERNATIONAL | 8,220 | 166,900 |
| 2024-12-17 | 6387 | サムコ | 57,290 | 1% | ▲ | 8,400 | JPM Securities Japan Co Ltd. | 2,737 | 56,400 |
| 2024-12-17 | 6430 | ダイコク電機 | 108,800 | 1% | ▲ | 19,300 | Diversified Select Opportunities, LLC | 2,872 | 123,800 |
| 2024-12-17 | 6430 | ダイコク電機 | 118,270 | 1% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 2,872 | 123,800 |
| 2024-12-17 | 6440 | ＪＵＫＩ | 187,125 | 1% | ▼ | -30,400 | MERRILL LYNCH INTERNATIONAL | 355 | 459,800 |
| 2024-12-17 | 6458 | 新晃工 | 386,377 | 0% | ▼ | -68,400 | GOLDMAN SACHS INTERNATIONAL | 1,202 | 706,200 |
| 2024-12-17 | 6464 | ツバキナカ | 755,362 | 2% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 481 | 516,900 |
| 2024-12-17 | 6472 | ＮＴＮ | 5,262,768 | 1% | ▼ | -68,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 244 | 2,092,000 |
| 2024-12-17 | 6490 | ＰＩＬＬＡＲ | 152,393 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 4,205 | 42,300 |
| 2024-12-17 | 6525 | コクサイエレ | 3,121,578 | 1% | ▲ | 264,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,143 | 3,393,800 |
| 2024-12-17 | 6525 | コクサイエレ | 7,797,193 | 3% | ▼ | -492,484 | JPM Securities Japan Co Ltd. | 2,143 | 3,393,800 |
| 2024-12-17 | 6526 | ソシオネクス | 2,301,322 | 1% | ▼ | -76,500 | Citigroup Global Markets Limited | 2,905 | 17,263,800 |
| 2024-12-17 | 6526 | ソシオネクス | 1,876,551 | 1% | ▲ | 102,595 | JPM Securities Japan Co Ltd. | 2,905 | 17,263,800 |
| 2024-12-17 | 6526 | ソシオネクス | 1,039,571 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,905 | 17,263,800 |
| 2024-12-17 | 6537 | ＷＡＳＨハウ | 235,200 | 3% | ▼ | -3,100 | Nomura International plc | 338 | 135,700 |
| 2024-12-17 | 6537 | ＷＡＳＨハウ | 30,800 | 0% | ▼ | -4,500 | XTX Markets Pte Ltd | 338 | 135,700 |
| 2024-12-17 | 6547 | グリーンズ | 82,866 | 1% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 1,862 | 78,400 |
| 2024-12-17 | 6552 | ゲームウィズ | 99,360 | 1% | ▲ | | Nomura International plc | 216 | 118,700 |
| 2024-12-17 | 6552 | ゲームウィズ | 161,075 | 1% | ▼ | -6,200 | UBS AG | 216 | 118,700 |
| 2024-12-17 | 6573 | アジャイル | 837,800 | 3% | ▲ | 9,500 | Nomura International plc | 88 | 387,400 |
| 2024-12-17 | 6573 | アジャイル | 289,700 | 1% | ▼ | -33,100 | UBS AG | 88 | 387,400 |
| 2024-12-17 | 6584 | 三桜工 | 336,445 | 1% | ▲ | 22,700 | GOLDMAN SACHS INTERNATIONAL | 708 | 280,300 |
| 2024-12-17 | 6590 | 芝浦 | 107,680 | 1% | ▼ | -13,099 | GOLDMAN SACHS INTERNATIONAL | 7,960 | 322,600 |
| 2024-12-17 | 6590 | 芝浦 | 239,946 | 2% | ▼ | -22,160 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,960 | 322,600 |
| 2024-12-17 | 6590 | 芝浦 | 140,201 | 1% | ▲ | 23,600 | MERRILL LYNCH INTERNATIONAL | 7,960 | 322,600 |
| 2024-12-17 | 6592 | マブチ | 657,397 | 0% | ▼ | -5,198 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,224 | 372,300 |
| 2024-12-17 | 6613 | ＱＤレーザ | 265,300 | 1% | ▲ | 16,500 | Barclays Capital Securities Ltd | 316 | 1,505,900 |
| 2024-12-17 | 6613 | ＱＤレーザ | 257,742 | 1% | ▼ | -82,700 | MERRILL LYNCH INTERNATIONAL | 316 | 1,505,900 |
| 2024-12-17 | 6613 | ＱＤレーザ | 430,800 | 1% | ▼ | -110,700 | UBS AG | 316 | 1,505,900 |
| 2024-12-17 | 6619 | ＷＳＣＯＰＥ | 257,800 | 0% | ▼ | | Arrowstreet Capital, Limited Partnership | 266 | 2,106,100 |
| 2024-12-17 | 6619 | ＷＳＣＯＰＥ | 795,200 | 1% | ▲ | 30,000 | BNP Paribas Financial Markets SNC | 266 | 2,106,100 |
| 2024-12-17 | 6619 | ＷＳＣＯＰＥ | 2,052,799 | 4% | ▲ | 18,700 | GOLDMAN SACHS INTERNATIONAL | 266 | 2,106,100 |
| 2024-12-17 | 6619 | ＷＳＣＯＰＥ | 811,644 | 1% | ▲ | 233,050 | Nomura International plc | 266 | 2,106,100 |
| 2024-12-17 | 6625 | ＪＡＬＣＯ | 1,205,225 | 1% | ▲ | 61,300 | GOLDMAN SACHS INTERNATIONAL | 382 | 1,159,800 |
| 2024-12-17 | 6627 | テラプローブ | 77,245 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 2,900 | 92,400 |
| 2024-12-17 | 6630 | ヤーマン | 524,350 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 734 | 456,100 |
| 2024-12-17 | 6659 | メディアＬ | 316,300 | 1% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 73 | 889,100 |
| 2024-12-17 | 6659 | メディアＬ | 1,640,300 | 4% | ▲ | 30,300 | Nomura International plc | 73 | 889,100 |
| 2024-12-17 | 6659 | メディアＬ | 295,000 | 1% | ▲ | | XTX Markets Pte Ltd | 73 | 889,100 |
| 2024-12-17 | 6666 | リバーエレ | 35,500 | 0% | ▼ | -30,700 | GOLDMAN SACHS INTERNATIONAL | 508 | 1,378,400 |
| 2024-12-17 | 6674 | ＧＳユアサ | 632,705 | 1% | ▲ | 89,700 | MERRILL LYNCH INTERNATIONAL | 2,460 | 434,800 |
| 2024-12-17 | 6696 | トラースＯＰ | 89,300 | 2% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 351 | 86,500 |
| 2024-12-17 | 6696 | トラースＯＰ | 23,800 | 0% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 351 | 86,500 |
| 2024-12-17 | 6696 | トラースＯＰ | 99,700 | 2% | ▼ | -4,000 | UBS AG | 351 | 86,500 |
| 2024-12-17 | 6707 | サンケン | 226,924 | 1% | ▲ | 10,800 | Barclays Capital Securities Ltd | 6,091 | 116,600 |
| 2024-12-17 | 6707 | サンケン | 796,915 | 3% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 6,091 | 116,600 |
| 2024-12-17 | 6721 | ウインテスト | 854,100 | 2% | ▼ | -163,900 | Nomura International plc | 115 | 15,524,600 |
| 2024-12-17 | 6731 | ピクセラ | 1,133,200 | 4% | ▼ | -54,400 | Nomura International plc | 50 | 795,800 |