| 2025-01-09 | 7003 | 三井E&S | 1,128,281 | 1% | ▲ | 118,800 | UBS AG | 1,617 | 8,952,100 |
| 2025-01-09 | 7012 | 川重 | 921,281 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,819 | 7,723,800 |
| 2025-01-09 | 7013 | IHI | 1,150,488 | 1% | ▲ | 197,300 | Barclays Capital Securities Ltd | 8,082 | 12,347,600 |
| 2025-01-09 | 7013 | IHI | 2,042,149 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 8,082 | 12,347,600 |
| 2025-01-09 | 7013 | IHI | 1,700,479 | 1% | ▲ | 273,442 | MERRILL LYNCH INTERNATIONAL | 8,082 | 12,347,600 |
| 2025-01-09 | 7014 | 名村造 | 411,720 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,872 | 2,973,300 |
| 2025-01-09 | 7014 | 名村造 | 883,505 | 1% | ▼ | -227,600 | GOLDMAN SACHS INTERNATIONAL | 1,872 | 2,973,300 |
| 2025-01-09 | 7014 | 名村造 | 768,972 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,872 | 2,973,300 |
| 2025-01-09 | 7014 | 名村造 | 743,747 | 1% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 1,872 | 2,973,300 |
| 2025-01-09 | 7047 | ポート | 208,251 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 1,843 | 84,300 |
| 2025-01-09 | 7048 | ベルトラ | 162,660 | 0% | ▼ | -64,200 | GOLDMAN SACHS INTERNATIONAL | 239 | 232,300 |
| 2025-01-09 | 7048 | ベルトラ | 348,892 | 1% | ▼ | -24,095 | Nomura International plc | 239 | 232,300 |
| 2025-01-09 | 7063 | バードマン | 81,271 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 305 | 115,800 |
| 2025-01-09 | 7063 | バードマン | 83,300 | 1% | ▲ | 10,300 | UBS AG | 305 | 115,800 |
| 2025-01-09 | 7071 | アンビスHD | 440,384 | 0% | ▼ | -117,150 | GOLDMAN SACHS INTERNATIONAL | 648 | 1,516,200 |
| 2025-01-09 | 7078 | INC | 81,600 | 1% | ▲ | | UBS AG | 815 | 11,967,100 |
| 2025-01-09 | 7094 | ネクストーン | 95,700 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,244 | 132,100 |
| 2025-01-09 | 7094 | ネクストーン | 77,171 | 1% | ▼ | -3,730 | Nomura International plc | 1,244 | 132,100 |
| 2025-01-09 | 7095 | マクビープラ | 230,464 | 2% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 3,055 | 142,300 |
| 2025-01-09 | 7095 | マクビープラ | 115,900 | 1% | ▼ | -13,700 | JPM Securities Japan Co Ltd. | 3,055 | 142,300 |
| 2025-01-09 | 7111 | INEST | 512,700 | 0% | ▼ | -142,100 | Nomura International plc | 49 | 379,200 |
| 2025-01-09 | 7161 | じもとHD | 207,000 | 1% | ▼ | -33,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 313 | 92,900 |
| 2025-01-09 | 7184 | 富山第一銀 | 543,601 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,046 | 223,700 |
| 2025-01-09 | 7201 | 日産自 | 27,484,485 | 1% | ▲ | 1,785,400 | JPM Securities Japan Co Ltd. | 450 | 71,772,300 |
| 2025-01-09 | 7205 | 日野自 | 3,831,360 | 1% | ▼ | -462,300 | GOLDMAN SACHS INTERNATIONAL | 529 | 3,911,100 |
| 2025-01-09 | 7238 | ブレーキ | 1,488,641 | 1% | ▼ | -140,900 | GOLDMAN SACHS INTERNATIONAL | 113 | 909,100 |
| 2025-01-09 | 7256 | 河西工 | 449,811 | 1% | ▲ | | Nomura International plc | 111 | 374,200 |
| 2025-01-09 | 7272 | ヤマハ発 | 6,560,566 | 1% | ▼ | -3,797,500 | Barclays Bank PLC | 1,310 | 4,356,200 |
| 2025-01-09 | 7352 | TWOST | 776,500 | 2% | ▼ | -42,600 | Nomura Asset Management Singapore Limited | 900 | 354,200 |
| 2025-01-09 | 7359 | 東京通信G | 108,500 | 1% | ▲ | 38,100 | Barclays Capital Securities Ltd | 293 | 10,674,000 |
| 2025-01-09 | 7359 | 東京通信G | 169,400 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 293 | 10,674,000 |
| 2025-01-09 | 7359 | 東京通信G | 59,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 293 | 10,674,000 |
| 2025-01-09 | 7359 | 東京通信G | 134,800 | 1% | ▲ | 67,700 | UBS AG | 293 | 10,674,000 |
| 2025-01-09 | 7369 | メイホーHD | 9,300 | 1% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 1,926 | 2,600 |
| 2025-01-09 | 7388 | FPパートナ | 174,992 | 1% | ▲ | 18,192 | GOLDMAN SACHS INTERNATIONAL | 2,125 | 233,100 |
| 2025-01-09 | 7518 | ネットワン | 904,798 | 1% | ▲ | 111,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,479 | 514,700 |
| 2025-01-09 | 7527 | システムソフ | 581,300 | 1% | ▲ | | Nomura International plc | 52 | 2,697,900 |
| 2025-01-09 | 7527 | システムソフ | 454,677 | 1% | ▲ | | UBS AG | 52 | 2,697,900 |
| 2025-01-09 | 7554 | 幸楽苑HD | 144,219 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 1,018 | 187,400 |
| 2025-01-09 | 7581 | サイゼリヤ | 444,643 | 1% | ▲ | 53,800 | GOLDMAN SACHS INTERNATIONAL | 4,970 | 3,065,300 |
| 2025-01-09 | 7581 | サイゼリヤ | 257,716 | 0% | ▼ | -122,093 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,970 | 3,065,300 |
| 2025-01-09 | 7581 | サイゼリヤ | 313,811 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,970 | 3,065,300 |
| 2025-01-09 | 7610 | テイツー | 665,298 | 1% | ▲ | | Barclays Capital Securities Ltd | 116 | 5,226,800 |
| 2025-01-09 | 7610 | テイツー | 495,600 | 1% | ▲ | 57,000 | GOLDMAN SACHS INTERNATIONAL | 116 | 5,226,800 |
| 2025-01-09 | 7649 | スギHD | 855,338 | 0% | ▼ | -276,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,476 | 948,300 |
| 2025-01-09 | 7707 | PSS | 241,600 | 1% | ▲ | 91,300 | Barclays Capital Securities Ltd | 248 | 4,320,000 |
| 2025-01-09 | 7707 | PSS | 205,271 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 248 | 4,320,000 |
| 2025-01-09 | 7707 | PSS | 155,600 | 1% | ▲ | | Nomura International plc | 248 | 4,320,000 |
| 2025-01-09 | 7707 | PSS | 541,900 | 2% | ▲ | 77,200 | UBS AG | 248 | 4,320,000 |
| 2025-01-09 | 7711 | 助川電気 | 60,400 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 2,056 | 182,000 |
| 2025-01-09 | 7711 | 助川電気 | 61,700 | 1% | ▲ | 3,900 | UBS AG | 2,056 | 182,000 |
| 2025-01-09 | 7721 | 東京計器 | 104,800 | 1% | ▲ | 14,100 | BNP Paribas Financial Markets SNC | 3,030 | 350,600 |
| 2025-01-09 | 7721 | 東京計器 | 182,606 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 3,030 | 350,600 |
| 2025-01-09 | 7732 | トプコン | 883,310 | 1% | ▼ | -104,000 | GOLDMAN SACHS INTERNATIONAL | 2,706 | 365,700 |
| 2025-01-09 | 7743 | シード | 202,699 | 1% | ▼ | -9,400 | UBS AG | 513 | 575,400 |
| 2025-01-09 | 7746 | 岡本硝子 | 463,700 | 2% | ▲ | 73,200 | Barclays Capital Securities Ltd | 212 | 2,115,000 |
| 2025-01-09 | 7746 | 岡本硝子 | 188,900 | 1% | ▼ | -47,400 | UBS AG | 212 | 2,115,000 |
| 2025-01-09 | 7776 | セルシード | 217,807 | 1% | ▲ | 36,200 | Barclays Capital Securities Ltd | 397 | 607,900 |
| 2025-01-09 | 7776 | セルシード | 277,300 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 397 | 607,900 |
| 2025-01-09 | 7776 | セルシード | 369,000 | 1% | ▼ | -22,200 | GOLDMAN SACHS INTERNATIONAL | 397 | 607,900 |
| 2025-01-09 | 7776 | セルシード | 638,200 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 397 | 607,900 |
| 2025-01-09 | 7776 | セルシード | 767,300 | 2% | ▲ | 40,000 | Nomura International plc | 397 | 607,900 |
| 2025-01-09 | 7776 | セルシード | 291,400 | 1% | ▲ | 33,600 | UBS AG | 397 | 607,900 |
| 2025-01-09 | 7777 | 3DM | 469,222 | 0% | ▼ | -57,800 | GOLDMAN SACHS INTERNATIONAL | 158 | 4,541,600 |
| 2025-01-09 | 7777 | 3DM | 4,932,725 | 5% | ▼ | | JPM Securities Japan Co Ltd. | 158 | 4,541,600 |
| 2025-01-09 | 7777 | 3DM | 1,507,240 | 1% | ▼ | -80,000 | MERRILL LYNCH INTERNATIONAL | 158 | 4,541,600 |
| 2025-01-09 | 7780 | メニコン | 393,455 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,347 | 264,300 |
| 2025-01-09 | 7839 | SHOEI | 261,980 | 0% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 2,183 | 117,000 |
| 2025-01-09 | 7859 | アルメディオ | 138,600 | 1% | ▲ | 14,200 | Barclays Capital Securities Ltd | 287 | 356,200 |
| 2025-01-09 | 7859 | アルメディオ | 175,200 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 287 | 356,200 |
| 2025-01-09 | 7868 | 広済堂HD | 720,800 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 493 | 589,800 |
| 2025-01-09 | 7898 | ウッドワン | 79,100 | 1% | ▲ | 7,500 | Nomura International plc | 852 | 33,500 |
| 2025-01-09 | 8029 | ルックHD | 48,393 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 2,195 | 67,200 |
| 2025-01-09 | 8051 | 山善 | 4,387,084 | 5% | ▲ | 3,200 | Nomura International plc | 1,321 | 78,600 |
| 2025-01-09 | 8079 | 正栄食 | 99,681 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 3,905 | 37,000 |
| 2025-01-09 | 8107 | キムラタン | 1,590,173 | 1% | ▼ | -566,100 | GOLDMAN SACHS INTERNATIONAL | 29 | 3,576,300 |
| 2025-01-09 | 8142 | トーホー | 62,162 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,840 | 75,000 |
| 2025-01-09 | 8200 | リンガハット | 185,749 | 1% | ▲ | 27,795 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,187 | 81,200 |
| 2025-01-09 | 8202 | ラオックス | 411,700 | 0% | ▼ | -133,500 | Diversified Select Opportunities, LLC | 178 | 188,800 |
| 2025-01-09 | 8217 | オークワ | 291,976 | 1% | ▼ | -30,999 | GOLDMAN SACHS INTERNATIONAL | 836 | 210,300 |
| 2025-01-09 | 8219 | 青山商 | 254,152 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,148 | 372,200 |
| 2025-01-09 | 8233 | 高島屋 | 5,862,170 | 2% | ▼ | -333,672 | Nomura International plc | 1,237 | 1,887,500 |
| 2025-01-09 | 8595 | ジャフコG | 318,856 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 2,119 | 151,200 |
| 2025-01-09 | 8595 | ジャフコG | 558,692 | 1% | ▼ | | Nomura International plc | 2,119 | 151,200 |
| 2025-01-09 | 8698 | マネックスG | 2,022,442 | 1% | ▼ | -104,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 927 | 3,611,900 |
| 2025-01-09 | 8713 | フィデアHD | 90,763 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,428 | 50,400 |
| 2025-01-09 | 8746 | UNBANK | 157,399 | 2% | ▲ | 9,800 | Barclays Capital Securities Ltd | 286 | 652,200 |
| 2025-01-09 | 8746 | UNBANK | 461,834 | 5% | ▲ | 25,100 | GOLDMAN SACHS INTERNATIONAL | 286 | 652,200 |
| 2025-01-09 | 8746 | UNBANK | 84,300 | 1% | ▲ | 5,300 | XTX Markets Pte Ltd | 286 | 652,200 |
| 2025-01-09 | 8783 | GFA | 212,030 | 2% | ▲ | 58,800 | UBS AG | 586 | 4,477,000 |
| 2025-01-09 | 8897 | ミラースHD | 1,400,590 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 520 | 689,500 |
| 2025-01-09 | 8904 | アバンティア | 89,403 | 1% | ▲ | 1,200 | UBS AG | 797 | 30,500 |
| 2025-01-09 | 9006 | 京急 | 1,231,644 | 0% | ▼ | -156,660 | GOLDMAN SACHS INTERNATIONAL | 1,273 | 861,700 |
| 2025-01-09 | 9048 | 名鉄 | 1,310,567 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 1,704 | 561,900 |
| 2025-01-09 | 9073 | 京極運 | 16,300 | 1% | ▲ | | Nomura International plc | 1,205 | 41,500 |
| 2025-01-09 | 9166 | GENDA | 795,363 | 1% | ▲ | 81,200 | GOLDMAN SACHS INTERNATIONAL | 2,720 | 2,840,500 |
| 2025-01-09 | 9166 | GENDA | 945,797 | 1% | ▲ | | Nomura International plc | 2,720 | 2,840,500 |
| 2025-01-09 | 9211 | エフ・コード | 96,800 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,286 | 64,700 |
| 2025-01-09 | 9216 | ビーウィズ | 84,800 | 1% | ▲ | 13,900 | JPM Securities Japan Co Ltd. | 1,516 | 122,000 |
| 2025-01-09 | 9216 | ビーウィズ | 71,497 | 1% | ▲ | | Nomura International plc | 1,516 | 122,000 |