| 2025-01-09 | 4592 | サンバイオ | 435,623 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 774 | 366,100 |
| 2025-01-09 | 4592 | サンバイオ | 628,808 | 1% | ▼ | -16,311 | Nomura International plc | 774 | 366,100 |
| 2025-01-09 | 4597 | ソレイジア | 4,811,500 | 2% | ▲ | 152,700 | GOLDMAN SACHS INTERNATIONAL | 38 | 5,815,400 |
| 2025-01-09 | 4597 | ソレイジア | 1,151,849 | 1% | ▲ | 39,400 | MERRILL LYNCH INTERNATIONAL | 38 | 5,815,400 |
| 2025-01-09 | 4598 | デルタフライ | 193,867 | 2% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 542 | 154,900 |
| 2025-01-09 | 4598 | デルタフライ | 230,600 | 2% | ▲ | 7,900 | UBS AG | 542 | 154,900 |
| 2025-01-09 | 4598 | デルタフライ | 66,900 | 1% | ▲ | 11,300 | XTX Markets Pte Ltd | 542 | 154,900 |
| 2025-01-09 | 4599 | ステムリム | 296,000 | 0% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 306 | 83,200 |
| 2025-01-09 | 4704 | トレンド | 612,009 | 0% | ▼ | -355,300 | Barclays Bank PLC | 8,288 | 466,500 |
| 2025-01-09 | 4736 | 日本ラッド | 50,700 | 1% | ▲ | 19,600 | Nomura International plc | 857 | 1,004,800 |
| 2025-01-09 | 4736 | 日本ラッド | 77,400 | 1% | ▲ | 17,100 | UBS AG | 857 | 1,004,800 |
| 2025-01-09 | 4776 | サイボウズ | 260,700 | 0% | ▼ | -8,600 | Barclays Capital Securities Ltd | 2,693 | 365,900 |
| 2025-01-09 | 4819 | Ｄガレージ | 262,874 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 3,740 | 143,000 |
| 2025-01-09 | 4833 | Ｄｅｆコン | 145,900 | 0% | ▼ | -20,000 | UBS AG | 82 | 315,800 |
| 2025-01-09 | 4845 | スカラ | 272,100 | 2% | ▲ | 7,500 | Barclays Capital Securities Ltd | 375 | 108,100 |
| 2025-01-09 | 4845 | スカラ | 85,698 | 0% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 375 | 108,100 |
| 2025-01-09 | 4881 | ファンペップ | 184,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 138 | 754,700 |
| 2025-01-09 | 4881 | ファンペップ | 209,300 | 1% | ▲ | | UBS AG | 138 | 754,700 |
| 2025-01-09 | 4882 | ペルセウス | 586,000 | 4% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 592 | 304,800 |
| 2025-01-09 | 4882 | ペルセウス | 229,200 | 2% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 592 | 304,800 |
| 2025-01-09 | 4882 | ペルセウス | 107,700 | 1% | ▲ | | XTX Markets Pte Ltd | 592 | 304,800 |
| 2025-01-09 | 4883 | モダリス | 473,400 | 1% | ▼ | -29,500 | Citigroup Global Markets Limited | 101 | 3,723,300 |
| 2025-01-09 | 4883 | モダリス | 784,522 | 1% | ▼ | -48,300 | MERRILL LYNCH INTERNATIONAL | 101 | 3,723,300 |
| 2025-01-09 | 4883 | モダリス | 3,163,900 | 5% | ▲ | 209,700 | UBS AG | 101 | 3,723,300 |
| 2025-01-09 | 4883 | モダリス | 98,200 | 0% | ▼ | -418,200 | XTX Markets Pte Ltd | 101 | 3,723,300 |
| 2025-01-09 | 4884 | クリングル | 34,674 | 1% | ▲ | | Nomura International plc | 1,044 | 346,600 |
| 2025-01-09 | 4888 | ステラファ | 171,300 | 1% | ▲ | | UBS AG | 503 | 160,800 |
| 2025-01-09 | 4892 | サイフューズ | 81,100 | 1% | ▼ | -8,100 | UBS AG | 451 | 50,700 |
| 2025-01-09 | 4936 | アクシージア | 317,779 | 1% | ▲ | 27,300 | GOLDMAN SACHS INTERNATIONAL | 445 | 259,400 |
| 2025-01-09 | 4967 | 小林製薬 | 622,100 | 1% | ▼ | | Citigroup Global Markets Limited | 5,912 | 197,800 |
| 2025-01-09 | 4970 | 東洋合成 | 141,128 | 2% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 5,580 | 43,300 |
| 2025-01-09 | 5032 | エニーカラー | 591,859 | 1% | ▲ | 75,800 | JPM Securities Japan Co Ltd. | 2,603 | 721,200 |
| 2025-01-09 | 5074 | テスＨＤ | 400,035 | 1% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 270 | 238,200 |
| 2025-01-09 | 5076 | インフロニア | 1,337,118 | 0% | ▼ | -42,150 | Nomura International plc | 1,181 | 793,600 |
| 2025-01-09 | 5108 | ブリヂストン | 10,703,403 | 1% | ▼ | -214,723 | Barclays Bank PLC | 5,261 | 1,918,600 |
| 2025-01-09 | 5136 | トリプラ | 58,600 | 1% | ▼ | -1,400 | UBS AG | 1,600 | 61,900 |
| 2025-01-09 | 5202 | 板硝子 | 1,508,358 | 2% | ▲ | 65,200 | JPM Securities Japan Co Ltd. | 338 | 1,223,200 |
| 2025-01-09 | 5216 | 倉元 | 246,368 | 1% | ▲ | 8,200 | Barclays Capital Securities Ltd | 233 | 395,600 |
| 2025-01-09 | 5216 | 倉元 | 234,900 | 0% | ▼ | -6,600 | XTX Markets Pte Ltd | 233 | 395,600 |
| 2025-01-09 | 5246 | エレメンツ | 218,900 | 1% | ▼ | -9,800 | JPM Securities Japan Co Ltd. | 500 | 456,100 |
| 2025-01-09 | 5246 | エレメンツ | 293,086 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 500 | 456,100 |
| 2025-01-09 | 5246 | エレメンツ | 304,100 | 1% | ▼ | | Nomura International plc | 500 | 456,100 |
| 2025-01-09 | 5253 | カバー | 1,380,802 | 2% | ▲ | 29,900 | GOLDMAN SACHS INTERNATIONAL | 2,585 | 3,356,400 |
| 2025-01-09 | 5253 | カバー | 458,300 | 1% | ▲ | 48,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,585 | 3,356,400 |
| 2025-01-09 | 5254 | Ａｒｅｎｔ | 37,500 | 1% | ▲ | 5,900 | JPM Securities Japan Co Ltd. | 5,730 | 36,000 |
| 2025-01-09 | 5302 | カーボン | 95,662 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 4,210 | 61,000 |
| 2025-01-09 | 5302 | カーボン | 68,766 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 4,210 | 61,000 |
| 2025-01-09 | 5344 | ＭＡＲＵＷＡ | 96,669 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 48,970 | 65,200 |
| 2025-01-09 | 5410 | 合同鉄 | 102,269 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 3,955 | 95,800 |
| 2025-01-09 | 5480 | 冶金工 | 111,410 | 1% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 3,925 | 94,600 |
| 2025-01-09 | 5480 | 冶金工 | 155,658 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 3,925 | 94,600 |
| 2025-01-09 | 5541 | 大平金 | 257,587 | 1% | ▼ | -23,200 | GOLDMAN SACHS INTERNATIONAL | 1,460 | 111,300 |
| 2025-01-09 | 5586 | ラボロＡＩ | 167,700 | 1% | ▲ | 9,000 | Nomura International plc | 1,150 | 316,400 |
| 2025-01-09 | 5595 | ＱＰＳ研究所 | 401,266 | 1% | ▲ | 58,400 | Barclays Capital Securities Ltd | 1,145 | 939,700 |
| 2025-01-09 | 5595 | ＱＰＳ研究所 | 238,600 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 1,145 | 939,700 |
| 2025-01-09 | 5595 | ＱＰＳ研究所 | 278,600 | 1% | ▼ | | Nomura International plc | 1,145 | 939,700 |
| 2025-01-09 | 5595 | ＱＰＳ研究所 | 353,400 | 1% | ▲ | 37,700 | UBS AG | 1,145 | 939,700 |
| 2025-01-09 | 5597 | ブルーイノベ | 30,200 | 1% | ▲ | 11,402 | Barclays Capital Securities Ltd | 582 | 32,000 |
| 2025-01-09 | 5616 | 雨風太陽 | 28,900 | 1% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 1,006 | 32,400 |
| 2025-01-09 | 5616 | 雨風太陽 | 40,500 | 2% | ▼ | -700 | Nomura International plc | 1,006 | 32,400 |
| 2025-01-09 | 5631 | 日製鋼 | 394,766 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 5,775 | 732,700 |
| 2025-01-09 | 5704 | ＪＭＣ | 61,532 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 440 | 7,200 |
| 2025-01-09 | 5707 | 東邦鉛 | 174,400 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 518 | 250,100 |
| 2025-01-09 | 5711 | 三菱マ | 2,641,933 | 2% | ▲ | 96,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,375 | 961,600 |
| 2025-01-09 | 5714 | ＤＯＷＡ | 432,982 | 1% | ▼ | -22,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,519 | 254,000 |
| 2025-01-09 | 5726 | 大阪チタ | 517,908 | 1% | ▲ | 35,099 | Barclays Capital Securities Ltd | 1,776 | 402,300 |
| 2025-01-09 | 5726 | 大阪チタ | 810,600 | 2% | ▲ | 1,700 | UBS AG | 1,776 | 402,300 |
| 2025-01-09 | 5727 | 邦チタ | 1,209,243 | 2% | ▼ | -27,100 | GOLDMAN SACHS INTERNATIONAL | 1,031 | 243,600 |
| 2025-01-09 | 5852 | アーレスティ | 378,501 | 1% | ▼ | -27,508 | GOLDMAN SACHS INTERNATIONAL | 595 | 187,500 |
| 2025-01-09 | 5885 | ジーデップ | 43,500 | 1% | ▲ | 6,100 | UBS AG | 2,024 | 39,800 |
| 2025-01-09 | 5889 | ＪＥＨ | 132,900 | 1% | ▼ | -23,000 | UBS AG | 2,467 | 173,700 |
| 2025-01-09 | 5891 | 魁力屋 | 61,200 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,725 | 40,500 |
| 2025-01-09 | 5932 | 三協立山 | 179,476 | 1% | ▲ | | Nomura International plc | 631 | 235,000 |
| 2025-01-09 | 6016 | ジャパンエン | 120,594 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 4,670 | 369,100 |
| 2025-01-09 | 6016 | ジャパンエン | 75,700 | 1% | ▲ | 5,900 | Qube Research & Technologies Limited | 4,670 | 369,100 |
| 2025-01-09 | 6031 | サイジニア | 121,700 | 0% | ▼ | -14,500 | Nomura International plc | 420 | 100,500 |
| 2025-01-09 | 6036 | ＫｅｅＰｅｒ | 429,329 | 2% | ▼ | -23,200 | JPM Securities Japan Co Ltd. | 4,500 | 213,200 |
| 2025-01-09 | 6047 | Ｇｕｎｏｓｙ | 143,106 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 676 | 114,400 |
| 2025-01-09 | 6058 | ベクトル | 359,986 | 1% | ▼ | -52,400 | GOLDMAN SACHS INTERNATIONAL | 1,022 | 270,700 |
| 2025-01-09 | 6072 | 地盤ＨＤ | 227,400 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 190 | 382,800 |
| 2025-01-09 | 6072 | 地盤ＨＤ | 566,500 | 2% | ▼ | | Nomura International plc | 190 | 382,800 |
| 2025-01-09 | 6085 | アーキテクツ | 35,800 | 1% | ▼ | -2,600 | Nomura International plc | 427 | 3,100 |
| 2025-01-09 | 6136 | ＯＳＧ | 1,684,460 | 2% | ▼ | -12,334 | Nomura International plc | 1,824 | 528,400 |
| 2025-01-09 | 6141 | ＤＭＧ森精機 | 1,843,379 | 1% | ▼ | -14,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,403 | 1,442,000 |
| 2025-01-09 | 6181 | タメニー | 164,000 | 1% | ▼ | -46,500 | UBS AG | 106 | 179,600 |
| 2025-01-09 | 6182 | メタリアル | 64,600 | 1% | ▼ | -3,500 | Arrowstreet Capital, Limited Partnership | 697 | 32,200 |
| 2025-01-09 | 6185 | ＳＭＮ | 59,600 | 0% | ▼ | -18,300 | UBS AG | 365 | 132,000 |
| 2025-01-09 | 6222 | 島精機 | 256,748 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 981 | 234,600 |
| 2025-01-09 | 6227 | ＡＩメカ | 35,400 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 3,405 | 198,600 |
| 2025-01-09 | 6228 | ＪＥＴ | 108,500 | 1% | ▼ | -25,000 | UBS AG | 1,212 | 483,200 |
| 2025-01-09 | 6232 | ＡＣＳＬ | 210,633 | 1% | ▲ | | Nomura International plc | 796 | 548,800 |
| 2025-01-09 | 6232 | ＡＣＳＬ | 135,900 | 1% | ▲ | 12,600 | UBS AG | 796 | 548,800 |
| 2025-01-09 | 6240 | ヤマシン－Ｆ | 367,324 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 603 | 1,598,700 |
| 2025-01-09 | 6240 | ヤマシン－Ｆ | 537,636 | 1% | ▲ | 138,773 | Integrated Core Strategies (Asia) Pte. Ltd. | 603 | 1,598,700 |
| 2025-01-09 | 6240 | ヤマシン－Ｆ | 451,826 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 603 | 1,598,700 |
| 2025-01-09 | 6254 | 野村マイクロ | 982,058 | 2% | ▼ | -91,000 | GOLDMAN SACHS INTERNATIONAL | 2,790 | 9,148,500 |
| 2025-01-09 | 6254 | 野村マイクロ | 249,659 | 1% | ▼ | -138,200 | JPM Securities Japan Co Ltd. | 2,790 | 9,148,500 |
| 2025-01-09 | 6255 | エヌピーシー | 378,965 | 2% | ▲ | 22,900 | Barclays Capital Securities Ltd | 836 | 388,200 |
| 2025-01-09 | 6255 | エヌピーシー | 421,100 | 2% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 836 | 388,200 |
| 2025-01-09 | 6255 | エヌピーシー | 116,300 | 1% | ▲ | 8,600 | UBS AG | 836 | 388,200 |